DTN Chart Technical Points 10/10 16:30
DTN FUTURES 10 10/10/24 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 603.75 597.50 597.94 587.83 570.23 61.58 59.90 54.96 49 41 60 67
CBTWT MAR 626.50 620.88 620.42 608.79 590.36 62.84 61.06 55.71 50 44 64 71
KC WT DEC 611.00 606.69 604.17 589.42 575.76 64.09 61.38 55.40 52 50 70 73
KC WT MAR 627.75 623.25 620.17 604.38 589.48 65.64 62.66 56.08 55 53 73 76
MN WT DEC 650.25 646.94 642.00 627.71 613.70 68.04 63.70 55.95 70 70 82 82
MN WT MAR 671.00 667.88 663.14 649.08 634.11 68.42 64.25 56.52 69 70 82 83
CORN DEC 418.50 421.56 425.06 418.33 407.65 48.89 52.47 50.98 9 20 66 77
CORN MAR 436.25 438.81 442.31 436.01 425.73 49.16 52.73 51.35 10 19 63 75
CORN MAY 445.00 447.81 451.33 445.78 435.98 47.60 51.63 50.87 10 19 61 74
OATS DEC 384.00 389.00 388.69 378.11 350.63 55.24 59.19 59.50 55 67 83 85
OATS MAR 381.50 385.56 385.36 375.57 350.37 56.11 59.90 59.63 54 67 84 86
BEANS NOV1014.751021.311037.691034.781008.52 38.22 44.41 46.16 11 12 38 57
BEANS JAN1031.501038.881055.671052.761026.41 37.07 43.82 46.04 10 11 37 57
BEANS MAR1046.501053.751070.311066.821040.94 37.10 43.96 46.30 9 11 39 59
S MEAL OCT 317.50 322.10 331.93 328.04 317.63 36.83 43.36 47.65 6 2 26 45
S MEAL DEC 316.10 321.08 330.76 328.57 319.56 34.36 41.21 46.28 9 7 20 42
B OIL OCT 43.87 43.77 43.77 43.08 41.55 56.41 56.16 52.93 15 40 81 83
B OIL DEC 43.76 43.62 43.65 42.77 41.11 57.64 57.34 53.55 31 41 75 79
CATTLE OCT 189.18 188.33 186.89 184.38 180.59 77.65 71.84 61.73 92 90 96 94
CATTLE DEC 188.28 187.60 186.83 184.85 180.54 73.69 69.38 59.99 84 81 95 94
FEEDER OCT 250.28 249.68 248.82 246.56 240.77 68.83 64.87 55.43 77 79 94 94
FEEDER NOV 249.95 249.52 248.18 245.22 238.85 72.15 67.79 56.79 75 81 95 95
HOGS OCT 84.03 84.01 83.85 83.00 80.29 66.36 64.49 58.68 41 54 88 90
HOGS DEC 76.95 76.63 75.97 75.10 72.05 63.85 63.70 59.73 64 73 87 88
COTTON DEC 72.66 72.68 72.98 72.96 70.68 51.39 53.53 52.22 42 48 71 77
COTTON MAR 74.75 74.79 75.01 74.82 72.36 53.39 55.35 53.34 44 51 78 82
RICE NOV 15.07 15.12 15.17 15.23 15.11 42.72 46.13 48.71 37 38 41 50
RICE JAN 15.24 15.26 15.32 15.39 15.28 43.70 46.48 48.75 32 27 38 48
Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
|
