Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 448'0 448'2 449'0 446'4 447'2 -0'6 7:06P Jun 19
CORN  Sep 24 @C4U 453'4 453'6 454'2 452'0 452'6 -0'6 7:06P Jun 19
CORN  Dec 24 @C4Z 466'0 466'0 466'6 464'4 465'2 -0'6 7:06P Jun 19
SOYBEANS  Jul 24 @S4N 1172'4 1173'0 1173'4 1169'4 1170'6 -1'6 7:06P Jun 19
SOYBEANS  Aug 24 @S4Q 1154'4 1155'2 1155'2 1152'6 1153'2 -1'2 7:06P Jun 19
SOYBEANS  Sep 24 @S4U 1128'6 1127'6 1131'4 1127'6 1129'2 0'4 7:06P Jun 19
HARD RED WINTER WHEA...  Jun 24 @IH4M 567'0 562'0 -5'0 2:11P Jun 18
HARD RED WINTER WHEA...  Jul 24 @IH4N 572'0 567'0 -5'0 2:11P Jun 18
WHEAT  Jul 24 @W4N 580'4 582'0 582'6 580'0 580'4 0'0 7:06P Jun 19
WHEAT  Sep 24 @W4U 597'6 600'0 600'0 597'0 597'6 0'0 7:06P Jun 19
WHEAT  Dec 24 @W4Z 622'0 623'2 624'4 621'4 622'2 0'2 7:06P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  447'4
Change:  -0'4
Bid:  447'4
Ask:  447'6
Today's High:  449'0
Today's Low:  446'4
Volume:  159,140
Open:  448'2
Settle:  450'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2024
7:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN