Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 380'4 380'4 380'4 380'4 380'4 0'0 7:40P Sep 11
CORN  Dec 24 @C4Z 404'6 404'6 409'6 404'0 408'0 3'2 7:44A Sep 12
CORN  Mar 25 @C5H 423'4 423'6 428'0 423'0 426'6 3'2 7:44A Sep 12
SOYBEANS  Sep 24 @S4U 979'6 978'2 0'0 1:16P Sep 11
SOYBEANS  Nov 24 @S4X 1000'4 1001'0 1009'2 998'4 1006'4 6'0 7:44A Sep 12
SOYBEANS  Jan 25 @S5F 1019'0 1019'0 1027'4 1017'2 1024'4 5'4 7:44A Sep 12
HARD RED WINTER WHEA...  Sep 24 @IH4U 560'0 548'0 -12'0 2:18P Sep 11
HARD RED WINTER WHEA...  Oct 24 @IH4V 565'0 553'0 -12'0 2:18P Sep 11
WHEAT  Sep 24 @W4U 563'6 554'6 0'0 1:15P Sep 11
WHEAT  Dec 24 @W4Z 579'2 579'0 590'2 577'0 587'6 8'4 7:44A Sep 12
WHEAT  Mar 25 @W5H 598'2 598'0 608'6 596'0 606'4 8'2 7:44A Sep 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  380'4
Change:  0'0
Bid:  360'0
Ask:  404'0
Today's High:  380'4
Today's Low:  380'4
Volume:  117
Open:  380'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN