 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18866 |
 |
44 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
380'4 |
380'4 |
380'4 |
0'0 |
|
|
|
Dec
|
409'2 |
404'0 |
408'6 |
4'0 |
|
|
|
Mar
|
427'6 |
423'0 |
427'4 |
4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
978'2 |
0'0 |
|
|
|
Nov
|
1007'0 |
998'4 |
1006'4 |
6'0 |
|
|
|
Jan
|
1025'2 |
1017'2 |
1025'2 |
6'2 |
|
| |
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
548'0 |
-12'0 |
|
|
|
Oct
|
|
|
553'0 |
-12'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
554'6 |
0'0 |
|
|
|
Dec
|
589'0 |
577'0 |
587'0 |
7'6 |
|
|
|
Mar
|
607'6 |
596'0 |
605'6 |
7'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
