Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Oct 24  408'0 @C4Z 3'2 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Sept 24  1006'4 @S4X 6'0
	Price as of 09/12/24 08:10AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 07:54A Dec 24 404'6 409'6 404'0 408'0 3'2 404'6 07:45A Mar 25 423'6 428'0 423'0 426'6 3'2 423'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 978'2 0'0 979'6 07:45A Nov 24 1001'0 1009'2 998'4 1006'4 6'0 1000'4 07:45A Jan 25 1019'0 1027'4 1017'2 1024'4 5'4 1019'0 07:45A @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Close Time More Sep 24 548'0 -12'0 548'0s 09/11 Oct 24 553'0 -12'0 553'0s 09/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 563'6 07:45A Dec 24 579'0 590'2 577'0 587'6 8'4 579'2 07:55A Mar 25 598'0 608'6 596'0 606'4 8'2 598'2 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 84% Dew Pt: 53oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 7:45 As reported at Mulberry Farm, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Thu 9/12 Fri 9/13 Sat 9/14 Sun 9/15 Mon 9/16 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/85 64/86 62/83 64/87 65/85 Feels Like L/H (°F) 55/85 64/86 62/83 64/88 65/86 Dew Point (°F) 56 52 58 62 62 Humidity (%) 52 42 60 59 59 Wind Speed (mph) 14 12 7 8 11 Precip (%) - - 42 34 39 Precip Amt (in.) None None Rain 0.15 Rain 0.05 Rain 0.11 Evap (in./day) 0.27 0.28 0.17 0.2 0.2
	View complete Local Weather

	Quote Ticker
	CORN (Sep 24) 380'4 0'0 CORN (Dec 24) 408'0 3'2 CORN (Mar 25) 426'6 3'2 SOYBEANS (Sep 24) 978'2 0'0 SOYBEANS (Nov 24) 1006'4 6'0 SOYBEANS (Jan 25) 1024'4 5'4 HARD RED WINTER WHEAT INDEX (Sep 24) 548'0 -12'0 HARD RED WINTER WHEAT INDEX (Oct 24) 553'0 -12'0 WHEAT (Sep 24) 554'6 0'0 WHEAT (Dec 24) 587'6 8'4 WHEAT (Mar 25) 606'4 8'2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday