Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Apr 25  482'4 @C5K -1'6  Oct 25  466'2 @C5Z -0'4 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Apr 25  1035'6 @S5K -3'0  Sept 25  1031'6 @S5X -2'4
	Price as of 04/19/25 12:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 55% Dew Pt: 24oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 8:15 As reported at Mulberry Farm, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Sat 4/19 Sun 4/20 Mon 4/21 Tue 4/22 Wed 4/23 Weather Condition Weather Partly Cloudy Rain Clear Rain Thunder Storms Temp L/H (°F) 39/61 43/52 37/77 52/78 51/71 Feels Like L/H (°F) 33/61 38/52 34/77 52/78 51/71 Dew Point (°F) 25 32 39 44 48 Humidity (%) 33 55 39 39 63 Wind Speed (mph) 10 12 9 9 11 Precip (%) - 80 - 49 60 Precip Amt (in.) None Rain 0.26 None Rain 0.06 Rain 0.34 Evap (in./day) 0.18 0.12 0.25 0.23 0.17
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 482'4 -1'6 CORN (Jul 25) 490'4 -1'2 CORN (Sep 25) 458'4 -0'4 SOYBEANS (May 25) 1035'6 -3'0 SOYBEANS (Jul 25) 1046'6 -3'4 SOYBEANS (Aug 25) 1043'4 -3'2 WHEAT (May 25) 548'0 0'2 WHEAT (Jul 25) 561'4 0'4 WHEAT (Sep 25) 575'6 0'6

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday