Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Apr 25  482'4 @C5K
-1'6
 Oct 25  466'2 @C5Z
-0'4

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Apr 25  1035'6 @S5K
-3'0
 Sept 25  1031'6 @S5X
-2'4

Price as of 04/19/25 12:47AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 55% Dew Pt: 24oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:15
As reported at Mulberry Farm, KS at 12:00 AM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Partly Cloudy Rain Clear Rain Thunder Storms
Weather Partly Cloudy Rain Clear Rain Thunder Storms
Temp
L/H (°F)
39/61 43/52 37/77 52/78 51/71
Feels
Like

L/H (°F)
33/61 38/52 34/77 52/78 51/71
Dew Point
(°F)
25 32 39 44 48
Humidity
(%)
33 55 39 39 63
Wind
Speed

(mph)
10 12 9 9 11
Precip
(%)
- 80 - 49 60
Precip
Amt
(in.)
None Rain
0.26
None Rain
0.06
Rain
0.34
Evap
(in./day)
0.18 0.12 0.25 0.23 0.17
View complete Local Weather

Quote Ticker
  • CORN (May 25) 482'4 -1'6 4/17/25   1:19 PM CST
  • CORN (Jul 25) 490'4 -1'2 4/17/25   1:19 PM CST
  • CORN (Sep 25) 458'4 -0'4 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 -3'0 4/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1046'6 -3'4 4/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'4 -3'2 4/17/25   1:19 PM CST
  • WHEAT (May 25) 548'0 0'2 4/17/25   1:19 PM CST
  • WHEAT (Jul 25) 561'4 0'4 4/17/25   1:19 PM CST
  • WHEAT (Sep 25) 575'6 0'6 4/17/25   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN