Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  July 24  394'4s @C4U -11'4  Oct 24  410'0s @C4Z -10'6 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  July 24  1077'4s @S4Q -38'4  Sept 24  1048'4s @S4X -31'0
	Price as of 07/27/24 08:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Close Time More Jul 24 536'0 -19'0 536'0s 07/26 Aug 24 541'0 -19'0 541'0s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 91% Dew Pt: 64oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 8:51 As reported at Mulberry Farm, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/91 72/95 72/97 73/102 75/99 Feels Like L/H (°F) 65/91 72/97 72/100 74/103 75/102 Dew Point (°F) 62 64 64 64 64 Humidity (%) 50 48 46 41 41 Wind Speed (mph) 13 13 5 6 9 Precip (%) - 29 20 47 25 Precip Amt (in.) None Rain 0.18 Rain 0.03 Rain 0.06 Rain 0.21 Evap (in./day) 0.33 0.32 0.28 0.31 0.32
	View complete Local Weather

	Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 HARD RED WINTER WHEAT INDEX (Jul 24) 536'0 -19'0 HARD RED WINTER WHEAT INDEX (Aug 24) 541'0 -19'0 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday