Weather
Headline News
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Dec 24
440'0
s
@C5H
5'0
Oct 25
437'2
s
@C5Z
3'2
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Dec 24
993'6
s
@S5F
0'0
Sept 25
1005'0
s
@S5X
-2'0
Price as of 12/08/24 07:03AM CST.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6
s
12/06
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0
s
12/06
May 25
440'4
446'0
440'0
445'0
4'6
445'2
s
12/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
994'6
0'0
993'6
s
12/06
Mar 25
999'0
1002'6
993'2
1000'2
0'2
999'2
s
12/06
May 25
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6
s
12/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
544'6
546'0
544'6
546'0
-4'2
542'4
s
12/06
Mar 25
558'0
560'4
553'2
556'2
-1'0
557'2
s
12/06
May 25
566'2
568'6
561'6
564'4
-1'2
565'4
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
33
o
F
Feels Like:
28
o
F
Humid:
91
%
Dew Pt:
30
o
F
Barom:
29.78
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:42
Sunset:
5:07
As reported at Mulberry Farm, KS at 6:00 AM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Weather
Clear
Partly Cloudy
Snow Showers
Clear
Clear
Temp
L/H (°F)
33/57
32/46
27/41
23/38
21/38
Feels
Like
L/H (°F)
27/57
23/39
18/33
14/32
13/33
Dew Point
(°F)
33
24
18
14
10
Humidity
(%)
63
43
49
51
43
Wind
Speed
(mph)
8
13
11
7
6
Precip
(%)
-
-
35
-
-
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.03
None
None
Evap
(in./day)
0.07
0.09
0.07
0.05
0.05
View complete Local Weather
Quote Ticker
CORN
(Dec 24) 431'2
4'2
CORN
(Mar 25) 440'0
5'0
CORN
(May 25) 445'0
4'6
SOYBEANS
(Jan 25) 994'6
0'0
SOYBEANS
(Mar 25) 1000'2
0'2
SOYBEANS
(May 25) 1010'0
-1'2
WHEAT
(Dec 24) 546'0
-4'2
WHEAT
(Mar 25) 556'2
-1'0
WHEAT
(May 25) 564'4
-1'2
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.