Weather
Headline News
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
May 25
469'0
s
@C5N
-3'2
Oct 25
450'2
s
@C5Z
3'0
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
May 25
1058'0
s
@S5N
7'6
Sept 25
1030'4
s
@S5X
6'4
Price as of 05/03/25 01:22PM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
468'6
460'6
460'6
-3'0
461'2
s
05/02
Jul 25
472'2
477'0
468'2
468'6
-3'2
469'0
s
05/02
Sep 25
438'0
443'6
437'4
439'2
2'6
440'0
s
05/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1051'4
1039'4
1049'0
8'4
1048'6
s
05/02
Jul 25
1050'2
1062'0
1050'0
1058'2
7'6
1058'0
s
05/02
Aug 25
1045'4
1054'6
1044'6
1051'6
7'0
1051'2
s
05/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
520'6
530'6
520'6
527'2
11'2
526'4
s
05/02
Jul 25
530'6
546'6
530'4
543'0
12'0
543'0
s
05/02
Sep 25
545'2
560'0
545'0
556'6
11'4
556'6
s
05/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
64
o
F
Feels Like:
62
o
F
Humid:
49
%
Dew Pt:
44
o
F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:29
Sunset:
8:29
As reported at Mulberry Farm, KS at 1:00 PM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Wed
5/7
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
40/68
42/70
45/72
50/70
51/62
Feels
Like
L/H (°F)
52/68
39/70
42/72
50/70
51/62
Dew Point
(°F)
40
40
44
47
46
Humidity
(%)
39
48
50
56
66
Wind
Speed
(mph)
2
8
8
8
10
Precip
(%)
-
-
-
64
68
Precip
Amt
(in.)
None
None
None
Rain
0.12
Rain
0.24
Evap
(in./day)
0.17
0.21
0.2
0.16
0.13
View complete Local Weather
Quote Ticker
CORN
(May 25) 460'6
-3'0
CORN
(Jul 25) 468'6
-3'2
CORN
(Sep 25) 439'2
2'6
SOYBEANS
(May 25) 1049'0
8'4
SOYBEANS
(Jul 25) 1058'2
7'6
SOYBEANS
(Aug 25) 1051'6
7'0
WHEAT
(May 25) 527'2
11'2
WHEAT
(Jul 25) 543'0
12'0
WHEAT
(Sep 25) 556'6
11'4
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.