Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 May 25  469'0s @C5N
-3'2
 Oct 25  450'2s @C5Z
3'0

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 May 25  1058'0s @S5N
7'6
 Sept 25  1030'4s @S5X
6'4

Price as of 05/03/25 01:22PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Chart for @C5K Options for @C5K
Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Chart for @C5N Options for @C5N
Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Chart for @S5K Options for @S5K
Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Chart for @S5N Options for @S5N
Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 520'6 530'6 520'6 527'2 11'2 526'4s 05/02 Chart for @W5K Options for @W5K
Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 05/02 Chart for @W5N Options for @W5N
Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 05/02 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 49% Dew Pt: 44oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:29
As reported at Mulberry Farm, KS at 1:00 PM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Wed
5/7
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
40/68 42/70 45/72 50/70 51/62
Feels
Like

L/H (°F)
52/68 39/70 42/72 50/70 51/62
Dew Point
(°F)
40 40 44 47 46
Humidity
(%)
39 48 50 56 66
Wind
Speed

(mph)
2 8 8 8 10
Precip
(%)
- - - 64 68
Precip
Amt
(in.)
None None None Rain
0.12
Rain
0.24
Evap
(in./day)
0.17 0.21 0.2 0.16 0.13
View complete Local Weather

Quote Ticker
  • CORN (May 25) 460'6 -3'0 5/2/25   1:15 PM CST
  • CORN (Jul 25) 468'6 -3'2 5/2/25   1:19 PM CST
  • CORN (Sep 25) 439'2 2'6 5/2/25   1:19 PM CST
  • SOYBEANS (May 25) 1049'0 8'4 5/2/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1058'2 7'6 5/2/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1051'6 7'0 5/2/25   1:19 PM CST
  • WHEAT (May 25) 527'2 11'2 5/2/25   1:15 PM CST
  • WHEAT (Jul 25) 543'0 12'0 5/2/25   1:19 PM CST
  • WHEAT (Sep 25) 556'6 11'4 5/2/25   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN