 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'6 |
418'0 |
420'0 |
1'4 |
|
|
Mar
|
438'0 |
435'4 |
437'4 |
1'2 |
|
|
May
|
447'0 |
444'4 |
446'2 |
1'2 |
|
|
Jul
|
452'6 |
450'2 |
452'0 |
1'0 |
|
|
Sep
|
447'2 |
445'2 |
446'6 |
0'4 |
|
|
Dec
|
452'6 |
450'4 |
452'2 |
0'6 |
|
|
Mar
|
463'2 |
461'6 |
462'6 |
0'4 |
|
|
May
|
469'4 |
468'6 |
469'2 |
0'6 |
|
|
Jul
|
472'4 |
471'4 |
472'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1022'0 |
1014'4 |
1020'2 |
5'4 |
|
|
Jan
|
1038'4 |
1030'6 |
1036'0 |
4'4 |
|
|
Mar
|
1053'4 |
1045'6 |
1050'6 |
4'2 |
|
|
May
|
1068'4 |
1060'2 |
1064'6 |
3'4 |
|
|
Jul
|
1080'0 |
1071'6 |
1076'4 |
3'6 |
|
|
Aug
|
1080'0 |
1072'2 |
1077'0 |
4'2 |
|
|
Sep
|
1069'0 |
1066'0 |
1068'0 |
3'6 |
|
|
Nov
|
1072'4 |
1066'4 |
1069'4 |
3'2 |
|
|
Jan
|
1081'6 |
1079'0 |
1080'4 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
608'4 |
601'2 |
604'4 |
0'6 |
|
|
Mar
|
630'6 |
623'6 |
627'0 |
0'4 |
|
|
May
|
642'0 |
635'6 |
638'4 |
0'0 |
|
|
Jul
|
648'0 |
641'6 |
644'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
615'2 |
608'6 |
611'4 |
0'4 |
|
|
Mar
|
632'0 |
625'2 |
628'0 |
0'2 |
|
|
May
|
641'6 |
635'6 |
638'2 |
0'4 |
|
|
Jul
|
648'2 |
644'0 |
645'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
651'6 |
645'0 |
649'6 |
-0'4 |
|
|
Mar
|
672'0 |
665'2 |
670'4 |
-0'4 |
|
|
May
|
682'4 |
677'6 |
681'6 |
-0'2 |
|
|
Jul
|
687'2 |
685'6 |
685'6 |
-1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3187 |
3187 |
3187 |
12 |
|
|
Dec
|
3189 |
3156 |
3172 |
11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.38 |
|
|
|
Dec
|
44.18 |
43.63 |
44.12 |
0.36 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
189.450 |
189.175 |
189.425 |
0.250 |
|
|
Dec
|
188.550 |
188.100 |
188.450 |
0.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.525 |
250.000 |
250.525 |
0.250 |
|
|
Nov
|
250.500 |
249.600 |
250.325 |
0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.100 |
83.975 |
84.025 |
|
|
|
Dec
|
77.450 |
76.700 |
76.900 |
-0.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog