 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
486'4 |
481'4 |
482'4 |
-1'6 |
|
|
Jul
|
494'0 |
489'0 |
490'4 |
-1'2 |
|
|
Sep
|
460'6 |
457'2 |
458'4 |
-0'4 |
|
|
Dec
|
468'4 |
465'2 |
466'2 |
-0'4 |
|
|
Mar
|
480'2 |
477'2 |
478'4 |
-0'2 |
|
|
May
|
487'2 |
484'2 |
485'4 |
-0'4 |
|
|
Jul
|
490'4 |
488'0 |
489'0 |
-0'6 |
|
|
Sep
|
472'0 |
469'6 |
470'0 |
-1'6 |
|
|
Dec
|
474'0 |
470'6 |
471'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'2 |
1032'0 |
1035'6 |
-3'0 |
|
|
Jul
|
1056'4 |
1043'0 |
1046'6 |
-3'4 |
|
|
Aug
|
1052'6 |
1040'2 |
1043'4 |
-3'2 |
|
|
Sep
|
1036'0 |
1024'0 |
1028'0 |
-2'6 |
|
|
Nov
|
1039'4 |
1027'2 |
1031'6 |
-2'4 |
|
|
Jan
|
1050'2 |
1039'0 |
1043'6 |
-1'6 |
|
|
Mar
|
1051'4 |
1041'2 |
1045'4 |
-1'6 |
|
|
May
|
1056'6 |
1046'2 |
1051'2 |
-1'2 |
|
|
Jul
|
1064'0 |
1054'2 |
1059'4 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'6 |
548'0 |
548'0 |
0'2 |
|
|
Jul
|
569'2 |
561'2 |
561'4 |
0'4 |
|
|
Sep
|
582'6 |
575'4 |
575'6 |
0'6 |
|
|
Dec
|
604'0 |
596'2 |
597'2 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
569'2 |
555'6 |
556'2 |
-0'4 |
|
|
Jul
|
582'4 |
568'2 |
569'0 |
-2'2 |
|
|
Sep
|
597'4 |
583'0 |
584'0 |
-2'4 |
|
|
Dec
|
620'2 |
606'4 |
606'4 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'4 |
603'6 |
606'4 |
2'4 |
|
|
Jul
|
626'6 |
616'4 |
619'6 |
2'2 |
|
|
Sep
|
640'0 |
631'0 |
633'2 |
2'6 |
|
|
Dec
|
655'4 |
649'0 |
651'0 |
2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2990 |
2946 |
2958 |
- 9 |
|
|
Jul
|
3065 |
3021 |
3032 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.99 |
47.21 |
47.86 |
0.38 |
|
|
Jul
|
48.53 |
47.70 |
48.32 |
0.32 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
210.000 |
207.625 |
209.750 |
2.750 |
|
|
Jun
|
204.350 |
202.225 |
204.025 |
2.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
293.750 |
293.150 |
293.325 |
3.400 |
|
|
May
|
286.975 |
284.925 |
286.900 |
2.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.150 |
89.475 |
90.425 |
0.250 |
|
|
Jun
|
98.850 |
97.275 |
97.925 |
0.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog