Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  530.65        530.55    530.65   
S&P GSCI  Jul 25 @GI5N  528.85            528.85   
S&P GSCI  Aug 25 @GI5Q  526.35          5.00  531.35s  1:40P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  530.55
Change: 
Bid:  529.50
Ask:  530.60
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  530.65
Prev:  530.65
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN