Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'10.5  108'15.0  108'15.5  108'09.3  108'14.3  0'03.8  108'10.5  10:18A Oct 11
5 YR US TREA... Mar 25 @FV5H  108'18.5        108'21.5    108'18.5   
5 YR US TREA... Jun 25 @FV5M  108'28.5            108'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'14.5
Change:  0'04.0
Bid:  108'14.3
Ask:  108'14.5
Today's High:  108'15.5
Today's Low:  108'09.3
Volume:  1,943,569
Open:  108'15.0
Settle:  108'10.5
Prev:  108'10.5
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN