ELYS INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2919	2924	2994	2924	2992	73	2919	7:29A May 15
SOYBEAN MEAL Aug 25	@SM5Q	2957	2960	3030	2959	3028	71	2957	7:29A May 15
SOYBEAN MEAL Sep 25	@SM5U	2985	2987	3053	2987	3051	66	2985	7:29A May 15
SOYBEAN MEAL Oct 25	@SM5V	2998	2998	3060	2998	3059	61	2998	7:29A May 15
SOYBEAN MEAL Dec 25	@SM5Z	3035	3035	3095	3035	3092	57	3035	7:29A May 15
SOYBEAN MEAL Jan 26	@SM6F	3056	3067	3114	3054	3113	57	3056	7:29A May 15
SOYBEAN MEAL Mar 26	@SM6H	3081	3079	3137	3079	3136	55	3081	7:29A May 15
SOYBEAN MEAL May 26	@SM6K	3110	3126	3163	3111	3163	53	3110	6:58A May 15
SOYBEAN MEAL Jul 26	@SM6N	3144	3146	3198	3144	3197	53	3144	6:58A May 15
SOYBEAN MEAL Aug 26	@SM6Q	3145	3145	3172	3145	3172	27	3145	7:22P May 14
SOYBEAN MEAL Sep 26	@SM6U	3135	3135	3180	3131	3180	45	3135	1:30A May 15
SOYBEAN MEAL Oct 26	@SM6V	3110				3111	0	3110	1:15P May 14
SOYBEAN MEAL Dec 26	@SM6Z	3129	3157	3157	3157	3157	28	3129	9:50P May 14
SOYBEAN MEAL Jan 27	@SM7F	3135				3142	0	3135	1:15P May 14
SOYBEAN MEAL Mar 27	@SM7H	3131				3134	0	3131	1:15P May 14
SOYBEAN MEAL May 27	@SM7K	3130					0	3130	1:15P May 14
SOYBEAN MEAL Jul 27	@SM7N	3141				3142	0	3141	1:15P May 14
SOYBEAN MEAL Aug 27	@SM7Q	3136					0	3136	1:15P May 14
SOYBEAN MEAL Sep 27	@SM7U	3121					0	3121	1:15P May 14
SOYBEAN MEAL Oct 27	@SM7V	3109					0	3109	1:15P May 14
SOYBEAN MEAL Dec 27	@SM7Z	3138				3190	0	3138	1:15P May 14
SOYBEAN MEAL Jul 28	@SM8N	3218					0	3218	1:15P May 14
SOYBEAN MEAL Oct 28	@SM8V	3218					0	3218	1:15P May 14
SOYBEAN MEAL Dec 28	@SM8Z	3248					0	3248	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.