ELYS INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3175	3187	3187	3187	3187	12	3175	8:39P Oct 10
SOYBEAN MEAL Dec 24	@SM4Z	3161	3166	3189	3156	3173	12	3161	9:36A Oct 11
SOYBEAN MEAL Jan 25	@SM5F	3158	3163	3188	3157	3168	10	3158	9:36A Oct 11
SOYBEAN MEAL Mar 25	@SM5H	3171	3174	3201	3170	3182	11	3171	9:36A Oct 11
SOYBEAN MEAL May 25	@SM5K	3197	3202	3228	3197	3208	11	3197	9:36A Oct 11
SOYBEAN MEAL Jul 25	@SM5N	3232	3237	3265	3234	3247	15	3232	9:36A Oct 11
SOYBEAN MEAL Aug 25	@SM5Q	3238	3245	3272	3240	3256	18	3238	9:36A Oct 11
SOYBEAN MEAL Sep 25	@SM5U	3238	3243	3275	3243	3259	21	3238	9:35A Oct 11
SOYBEAN MEAL Oct 25	@SM5V	3230	3241	3269	3241	3256	26	3230	9:19A Oct 11
SOYBEAN MEAL Dec 25	@SM5Z	3255	3265	3293	3265	3280	25	3255	9:23A Oct 11
SOYBEAN MEAL Jan 26	@SM6F	3264	3282	3282	3282	3282	18	3264	8:40A Oct 11
SOYBEAN MEAL Mar 26	@SM6H	3264				3300	0	3264	1:15P Oct 10
SOYBEAN MEAL May 26	@SM6K	3270				3310	0	3270	1:15P Oct 10
SOYBEAN MEAL Jul 26	@SM6N	3287				3325	0	3287	1:15P Oct 10
SOYBEAN MEAL Aug 26	@SM6Q	3283				3411	0	3283	1:15P Oct 10
SOYBEAN MEAL Sep 26	@SM6U	3261				3380	0	3261	1:15P Oct 10
SOYBEAN MEAL Oct 26	@SM6V	3231				3352	0	3231	1:15P Oct 10
SOYBEAN MEAL Dec 26	@SM6Z	3250				3400	0	3250	1:15P Oct 10
SOYBEAN MEAL Jul 27	@SM7N	3348					0	3348	1:15P Oct 10
SOYBEAN MEAL Oct 27	@SM7V	3348					0	3348	1:15P Oct 10
SOYBEAN MEAL Dec 27	@SM7Z	3383				3378	0	3383	1:15P Oct 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.