 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
496'4 |
0'0 |
 |
 |
May
|
|
|
509'0 |
0'0 |
 |
 |
Jul
|
|
|
511'2 |
0'0 |
 |
 |
Sep
|
|
|
475'2 |
0'0 |
 |
 |
Dec
|
|
|
473'2 |
0'0 |
 |
 |
Mar
|
|
|
483'6 |
0'0 |
 |
 |
May
|
|
|
489'6 |
0'0 |
 |
 |
Jul
|
493'0 |
490'4 |
491'6 |
0'2 |
 |
 |
Sep
|
470'0 |
467'6 |
469'0 |
1'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
1036'6 |
0'0 |
 |
 |
May
|
|
|
1053'4 |
0'0 |
 |
 |
Jul
|
|
|
1069'2 |
0'0 |
 |
 |
Aug
|
|
|
1066'0 |
0'0 |
 |
 |
Sep
|
|
|
1050'2 |
0'0 |
 |
 |
Nov
|
|
|
1052'4 |
0'0 |
 |
 |
Jan
|
|
|
1062'4 |
0'0 |
 |
 |
Mar
|
1064'6 |
1053'4 |
1061'2 |
5'6 |
 |
 |
May
|
1067'2 |
1061'2 |
1065'0 |
5'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
601'4 |
0'0 |
 |
 |
May
|
|
|
615'0 |
0'0 |
 |
 |
Jul
|
|
|
626'4 |
0'0 |
 |
 |
Sep
|
|
|
639'6 |
0'0 |
 |
 |
Dec
|
|
|
656'4 |
0'0 |
 |
 |
Mar
|
|
|
668'2 |
0'0 |
 |
 |
May
|
673'2 |
663'0 |
671'2 |
13'6 |
 |
 |
Jul
|
|
|
658'6 |
0'0 |
 |
 |
Sep
|
662'6 |
662'6 |
662'6 |
5'6 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
623'6 |
597'6 |
621'2 |
23'0 |
 |
 |
May
|
635'0 |
608'6 |
632'4 |
23'2 |
 |
 |
Jul
|
644'4 |
618'6 |
642'0 |
23'0 |
 |
 |
Sep
|
656'2 |
631'4 |
655'0 |
23'0 |
 |
 |
Dec
|
673'2 |
649'0 |
672'0 |
22'0 |
 |
 |
Mar
|
683'0 |
665'0 |
683'0 |
20'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
634'2 |
615'4 |
634'0 |
16'6 |
 |
 |
May
|
650'0 |
630'0 |
649'6 |
17'6 |
 |
 |
Jul
|
662'2 |
642'6 |
662'0 |
17'4 |
 |
 |
Sep
|
673'0 |
657'0 |
672'4 |
17'2 |
 |
 |
Dec
|
687'4 |
673'6 |
685'6 |
16'4 |
 |
 |
Mar
|
698'0 |
684'0 |
694'4 |
14'4 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
46.21 |
|
 |
 |
May
|
|
|
46.64 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
2954 |
|
 |
 |
May
|
|
|
3035 |
|
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
340'6 |
0'0 |
 |
 |
May
|
|
|
344'6 |
0'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |