 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
421'2 |
418'0 |
421'0 |
2'4 |
|
|
Mar
|
438'4 |
435'4 |
438'0 |
1'6 |
|
|
May
|
447'0 |
444'4 |
446'6 |
1'6 |
|
|
Jul
|
452'6 |
450'2 |
452'2 |
1'2 |
|
|
Sep
|
447'6 |
445'2 |
447'4 |
1'2 |
|
|
Dec
|
453'2 |
450'4 |
453'0 |
1'4 |
|
|
Mar
|
463'2 |
461'6 |
463'2 |
1'0 |
|
|
May
|
469'4 |
468'6 |
469'2 |
0'6 |
|
|
Jul
|
473'0 |
471'4 |
473'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1023'4 |
1014'4 |
1020'6 |
6'0 |
|
|
Jan
|
1039'2 |
1030'6 |
1036'6 |
5'2 |
|
|
Mar
|
1053'6 |
1045'6 |
1051'2 |
4'6 |
|
|
May
|
1068'4 |
1060'2 |
1066'0 |
4'6 |
|
|
Jul
|
1080'0 |
1071'6 |
1077'6 |
5'0 |
|
|
Aug
|
1080'0 |
1072'2 |
1078'0 |
5'2 |
|
|
Sep
|
1069'0 |
1066'0 |
1068'0 |
3'6 |
|
|
Nov
|
1072'4 |
1066'4 |
1071'0 |
4'6 |
|
|
Jan
|
1082'2 |
1079'0 |
1082'2 |
4'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'0 |
601'2 |
609'2 |
5'4 |
|
|
Mar
|
632'0 |
623'6 |
631'2 |
4'6 |
|
|
May
|
643'4 |
635'6 |
642'6 |
4'2 |
|
|
Jul
|
648'6 |
641'6 |
648'0 |
3'6 |
|
|
Sep
|
657'6 |
651'2 |
657'6 |
4'2 |
|
|
Dec
|
670'6 |
664'2 |
670'2 |
3'6 |
|
|
Mar
|
677'2 |
674'0 |
674'0 |
-0'6 |
|
|
May
|
|
|
680'6 |
0'0 |
|
|
Jul
|
|
|
658'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
615'2 |
608'6 |
614'2 |
3'2 |
|
|
Mar
|
632'0 |
625'2 |
631'0 |
3'2 |
|
|
May
|
641'6 |
635'6 |
641'0 |
3'2 |
|
|
Jul
|
648'6 |
644'0 |
648'0 |
3'4 |
|
|
Sep
|
658'4 |
652'2 |
657'4 |
3'4 |
|
|
Dec
|
671'4 |
668'0 |
671'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
652'0 |
645'0 |
651'4 |
1'2 |
|
|
Mar
|
672'0 |
665'2 |
671'2 |
0'2 |
|
|
May
|
683'0 |
677'6 |
683'0 |
1'0 |
|
|
Jul
|
687'6 |
685'4 |
687'6 |
0'4 |
|
|
Sep
|
687'4 |
680'0 |
687'0 |
-1'4 |
|
|
Dec
|
700'0 |
687'0 |
700'0 |
2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.38 |
|
|
|
Dec
|
44.25 |
43.63 |
44.14 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3187 |
3187 |
3187 |
12 |
|
|
Dec
|
3189 |
3156 |
3170 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
388'6 |
382'2 |
386'4 |
2'4 |
|
|
Mar
|
382'6 |
381'6 |
382'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog