Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15065  15055  15060  14965  15030  -35  15065  9:08A Oct 11
ROUGH RICE  Jan 25 @RR5F  15240  15225  15225  15160  15160  -80  15240  8:30A Oct 11
ROUGH RICE  Mar 25 @RR5H  15490        15435  0  15490  1:15P Oct 10
ROUGH RICE  May 25 @RR5K  15715        15760  0  15715  1:15P Oct 10
ROUGH RICE  Jul 25 @RR5N  15820          0  15820  1:15P Oct 10
ROUGH RICE  Sep 25 @RR5U  14290        14470  0  14290  1:15P Oct 10
ROUGH RICE  Nov 25 @RR5X  13690          0  13690  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15045
Change:  - 20
Bid:  15030
Ask:  15045
Today's High:  15060
Today's Low:  14965
Volume:  1,018
Open:  15055
Settle:  15065
Prev:  15065
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN