Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20429.75  20435.00  20468.25  20314.75  20438.75  9.00  20429.75  9:22A Oct 11
E-MINI NASDA... Mar 25 @NQ5H  20650.25  20665.00  20685.50  20543.75  20666.00  15.75  20650.25  9:19A Oct 11
E-MINI NASDA... Jun 25 @NQ5M  20828.50        20502.00    20828.50   
E-MINI NASDA... Sep 25 @NQ5U  21054.75        19537.25    21054.75   
E-MINI NASDA... Dec 25 @NQ5Z  21154.00            21154.00   
E-MINI NASDA... Mar 26 @NQ6H  21384.50          -34.50  21350.00s  3:00P Oct 10
E-MINI NASDA... Dec 26 @NQ6Z  21530.50        16230.00  -34.50  21496.00s  3:00P Oct 10
E-MINI NASDA... Dec 27 @NQ7Z  21884.50          -34.50  21850.00s  3:00P Oct 10
E-MINI NASDA... Dec 28 @NQ8Z  22238.50          -34.50  22204.00s  3:00P Oct 10
E-MINI NASDA... Dec 29 @NQ9Z  22438.50          -34.50  22404.00s  3:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20438.75
Change:  9.00
Bid:  20438.50
Ask:  20439.00
Today's High:  20468.25
Today's Low:  20314.75
Volume:  450,569
Open:  20435.00
Settle:  20429.75
Prev:  20429.75
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN