Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  120'06  120'21  120'23  119'23  120'06  0'00  120'06  9:43A Oct 11
US TREASURY ... Mar 25 @US5H  120'15  120'29  120'30  120'02  120'06  -0'09  120'15  7:40A Oct 11
US TREASURY ... Jun 25 @US5M  120'14            120'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'05
Change:  -0'01
Bid:  120'05
Ask:  120'06
Today's High:  120'23
Today's Low:  119'23
Volume:  578,507
Open:  120'21
Settle:  120'06
Prev:  120'06
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN