Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'16  114'14  114'18  114'06  114'06  -0'10  114'16  9:10P May 05
US TREASURY ... Sep 25 @US5U  114'05  114'05  114'05  113'28  113'28  -0'09  114'05  8:49P May 05
US TREASURY ... Dec 25 @US5Z  113'25        113'09    113'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'06
Change:  -0'10
Bid:  114'06
Ask:  114'07
Today's High:  114'18
Today's Low:  114'06
Volume:  300,705
Open:  114'14
Settle:  114'16
Prev:  114'16
Contract High: 
Contract Low: 
Updated:  May-05-2025
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN