ELYS INC

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.87				43.38	0.00	43.87	1:15P Oct 10
SOYBEAN OIL Dec 24	@BO4Z	43.76	43.79	44.25	43.63	44.08	0.32	43.76	9:28A Oct 11
SOYBEAN OIL Jan 25	@BO5F	43.79	43.79	44.25	43.65	44.10	0.31	43.79	9:28A Oct 11
SOYBEAN OIL Mar 25	@BO5H	43.94	43.93	44.38	43.80	44.25	0.31	43.94	9:27A Oct 11
SOYBEAN OIL May 25	@BO5K	44.16	44.15	44.58	44.02	44.44	0.28	44.16	9:23A Oct 11
SOYBEAN OIL Jul 25	@BO5N	44.34	44.34	44.75	44.20	44.63	0.29	44.34	9:24A Oct 11
SOYBEAN OIL Aug 25	@BO5Q	44.20	44.25	44.61	44.10	44.46	0.26	44.20	9:27A Oct 11
SOYBEAN OIL Sep 25	@BO5U	43.99	44.09	44.32	43.99	44.31	0.32	43.99	8:43A Oct 11
SOYBEAN OIL Oct 25	@BO5V	43.69	43.78	44.00	43.78	44.00	0.31	43.69	8:43A Oct 11
SOYBEAN OIL Dec 25	@BO5Z	43.67	43.82	44.00	43.81	43.92	0.25	43.67	9:28A Oct 11
SOYBEAN OIL Jan 26	@BO6F	43.67	43.91	43.91	43.91	43.91	0.24	43.67	8:44A Oct 11
SOYBEAN OIL Mar 26	@BO6H	43.67				43.41	0.00	43.67	1:15P Oct 10
SOYBEAN OIL May 26	@BO6K	43.74				43.71	0.00	43.74	1:15P Oct 10
SOYBEAN OIL Jul 26	@BO6N	43.81				43.75	0.00	43.81	1:15P Oct 10
SOYBEAN OIL Aug 26	@BO6Q	43.68					0.00	43.68	1:15P Oct 10
SOYBEAN OIL Sep 26	@BO6U	43.70					0.00	43.70	1:15P Oct 10
SOYBEAN OIL Oct 26	@BO6V	43.57					0.00	43.57	1:15P Oct 10
SOYBEAN OIL Dec 26	@BO6Z	43.44				43.81	0.00	43.44	1:15P Oct 10
SOYBEAN OIL Jul 27	@BO7N	43.33					0.00	43.33	1:15P Oct 10
SOYBEAN OIL Oct 27	@BO7V	43.32					0.00	43.32	1:15P Oct 10
SOYBEAN OIL Dec 27	@BO7Z	43.06					0.00	43.06	1:15P Oct 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.