ELYS INC

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1056'2				1055'2	-1'0	1056'2	1:19P Jul 03
SOYBEANS Aug 25	@S5Q	1055'4				1054'2	-1'2	1055'4	1:19P Jul 03
SOYBEANS Sep 25	@S5U	1041'2				1040'0	-1'2	1041'2	1:19P Jul 03
SOYBEANS Nov 25	@S5X	1049'2				1048'2	-1'0	1049'2	1:19P Jul 03
SOYBEANS Jan 26	@S6F	1064'4				1063'4	-1'0	1064'4	1:19P Jul 03
SOYBEANS Mar 26	@S6H	1076'0				1075'0	-1'0	1076'0	1:19P Jul 03
SOYBEANS May 26	@S6K	1086'0				1084'6	-1'2	1086'0	1:19P Jul 03
SOYBEANS Jul 26	@S6N	1094'0				1092'4	-1'4	1094'0	1:19P Jul 03
SOYBEANS Aug 26	@S6Q	1086'6	1087'0	1093'6	1084'4	1092'2	3'0	1089'6	1:15P Jul 03
SOYBEANS Sep 26	@S6U	1071'4	1074'4	1077'2	1074'2	1076'0	2'6	1074'2	1:15P Jul 03
SOYBEANS Nov 26	@S6X	1071'4				1070'4	-1'0	1071'4	1:19P Jul 03
SOYBEANS Jan 27	@S7F	1078'4	1084'0	1084'0	1084'0	1084'0	4'2	1082'6	1:15P Jul 03
SOYBEANS Mar 27	@S7H	1080'0	1086'0	1086'0	1086'0	1086'0	4'4	1084'4	1:15P Jul 03
SOYBEANS May 27	@S7K	1085'0				1085'0	5'2	1090'2	1:15P Jul 03
SOYBEANS Jul 27	@S7N	1092'4				1082'2	5'4	1098'0	1:15P Jul 03
SOYBEANS Aug 27	@S7Q	1091'0					5'4	1096'4	1:15P Jul 03
SOYBEANS Sep 27	@S7U	1075'6					5'0	1080'6	1:15P Jul 03
SOYBEANS Nov 27	@S7X	1074'6	1080'0	1080'0	1080'0	1080'0	5'0	1079'6	1:15P Jul 03
SOYBEANS Jul 28	@S8N	1094'4					5'0	1099'4	1:15P Jul 03
SOYBEANS Nov 28	@S8X	1066'6				1055'0	5'0	1071'6	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.