Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  526.00  525.50  525.50  522.00  525.50  -0.50  526.00  9:41A Oct 11
LUMBER  Jan 25 @LBR5F  555.00  555.50  555.50  552.00  554.00  -1.00  555.00  9:41A Oct 11
LUMBER  Mar 25 @LBR5H  569.50        569.50    569.50   
LUMBER  May 25 @LBR5K  584.50        550.50    584.50   
LUMBER  Jul 25 @LBR5N  601.50            601.50   
LUMBER  Sep 25 @LBR5U  620.00          -1.50  618.50s  3:00P Oct 10
LUMBER  Nov 25 @LBR5X  637.00          -1.50  635.50s  3:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  525.50
Change:  - 0.50
Bid:  525.00
Ask:  526.50
Today's High:  525.50
Today's Low:  522.00
Volume:  470
Open:  525.50
Settle:  526.00
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN