Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.950  294.250  296.600  294.000  296.200  1.125  296.075s  1:04P May 05
FEEDER CATTLE  Aug 25 @GF5Q  296.900  296.475  299.175  295.950  298.950  2.000  298.900s  1:04P May 05
FEEDER CATTLE  Sep 25 @GF5U  295.550  295.000  297.850  294.625  297.550  2.000  297.550s  1:04P May 05
FEEDER CATTLE  Oct 25 @GF5V  293.350  292.700  295.775  292.600  295.425  2.100  295.450s  1:04P May 05
FEEDER CATTLE  Nov 25 @GF5X  290.725  290.000  293.200  289.725  292.825  2.200  292.925s  1:00P May 05
FEEDER CATTLE  Jan 26 @GF6F  285.600  286.000  288.050  286.000  287.850  2.225  287.825s  1:00P May 05
FEEDER CATTLE  Mar 26 @GF6H  282.650  283.700  285.150  283.550  284.875  2.300  284.950s  1:00P May 05
FEEDER CATTLE  Apr 26 @GF6J  282.200  283.325  285.000  283.325  284.650  2.450  284.650s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  296.200
Change:  1.125
Bid:  294.000
Ask:  296.575
Today's High:  296.600
Today's Low:  294.000
Volume:  2,778
Open:  294.250
Settle:  296.075s
Prev:  294.950
Contract High: 
Contract Low: 
Updated:  May-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN