Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  189.175  189.175  189.450  189.125  189.175  0.000  189.175  8:51A Oct 11
LIVE CATTLE  Dec 24 @LE4Z  188.275  188.225  188.550  188.100  188.225  -0.050  188.275  8:53A Oct 11
LIVE CATTLE  Feb 25 @LE5G  188.875  188.775  189.075  188.625  188.675  -0.200  188.875  8:52A Oct 11
LIVE CATTLE  Apr 25 @LE5J  189.450  189.300  189.625  189.150  189.275  -0.175  189.450  8:52A Oct 11
LIVE CATTLE  Jun 25 @LE5M  183.325  183.200  183.375  182.925  183.125  -0.200  183.325  8:52A Oct 11
LIVE CATTLE  Aug 25 @LE5Q  180.900  180.900  181.025  180.600  180.825  -0.075  180.900  8:51A Oct 11
LIVE CATTLE  Oct 25 @LE5V  181.925  181.650  181.925  181.650  181.875  -0.050  181.925  8:49A Oct 11
LIVE CATTLE  Dec 25 @LE5Z  183.225  182.875  183.350  182.875  183.200  -0.025  183.225  8:48A Oct 11
LIVE CATTLE  Feb 26 @LE6G  182.900  182.500  183.550  182.500  183.550  0.650  183.550s  1:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  189.175
Change: 
Bid:  189.075
Ask:  189.150
Today's High:  189.450
Today's Low:  189.125
Volume:  2,590
Open:  189.175
Settle:  189.175
Prev:  189.175
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN