Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  211.100  211.000  214.100  211.000  213.600  2.550  213.650s  1:04P May 05
LIVE CATTLE  Aug 25 @LE5Q  206.775  206.575  209.250  206.575  209.025  2.300  209.075s  1:04P May 05
LIVE CATTLE  Oct 25 @LE5V  204.475  204.250  206.500  204.225  206.250  1.925  206.400s  1:04P May 05
LIVE CATTLE  Dec 25 @LE5Z  204.250  204.125  206.025  203.975  205.600  1.525  205.775s  1:03P May 05
LIVE CATTLE  Feb 26 @LE6G  204.650  204.450  206.275  204.350  205.750  1.200  205.850s  1:04P May 05
LIVE CATTLE  Apr 26 @LE6J  204.850  204.600  206.300  204.525  205.700  1.050  205.900s  1:03P May 05
LIVE CATTLE  Jun 26 @LE6M  198.250  198.050  199.650  198.050  199.200  1.050  199.300s  1:03P May 05
LIVE CATTLE  Aug 26 @LE6Q  195.550  195.775  196.775  195.775  196.475  0.950  196.500s  1:02P May 05
LIVE CATTLE  Oct 26 @LE6V  195.875  196.000  197.000  196.000  197.000  1.100  196.975s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  213.600
Change:  2.550
Bid:  213.500
Ask:  214.050
Today's High:  214.100
Today's Low:  211.000
Volume:  31,440
Open:  211.000
Settle:  213.650s
Prev:  211.100
Contract High: 
Contract Low: 
Updated:  May-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN