Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  216.325  216.550  218.625  213.200  213.900  -2.375  213.950s  1:04P May 14
LIVE CATTLE  Aug 25 @LE5Q  211.625  211.725  214.500  208.475  209.325  -2.250  209.375s  1:04P May 14
LIVE CATTLE  Oct 25 @LE5V  208.450  208.500  211.000  205.575  206.425  -1.950  206.500s  1:04P May 14
LIVE CATTLE  Dec 25 @LE5Z  208.900  208.900  210.975  205.925  206.675  -2.125  206.775s  1:04P May 14
LIVE CATTLE  Feb 26 @LE6G  209.425  209.500  211.150  206.400  207.000  -2.200  207.225s  1:04P May 14
LIVE CATTLE  Apr 26 @LE6J  209.525  209.500  210.975  206.550  206.950  -2.175  207.350s  1:04P May 14
LIVE CATTLE  Jun 26 @LE6M  202.725  202.725  204.150  200.075  200.300  -1.950  200.775s  1:03P May 14
LIVE CATTLE  Aug 26 @LE6Q  199.800  199.800  201.000  197.225  197.225  -2.125  197.675s  1:00P May 14
LIVE CATTLE  Oct 26 @LE6V  199.675  200.000  200.950  197.250  197.250  -2.125  197.550s  1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  213.900
Change:  - 2.375
Bid:  213.000
Ask:  214.225
Today's High:  218.625
Today's Low:  213.200
Volume:  53,209
Open:  216.550
Settle:  213.950s
Prev:  216.325
Contract High: 
Contract Low: 
Updated:  May-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN