ELYS INC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	418'4	418'4	421'2	418'0	419'6	1'2	418'4	9:51A Oct 11
CORN Mar 25	@C5H	436'2	435'6	438'4	435'4	437'0	0'6	436'2	9:51A Oct 11
CORN May 25	@C5K	445'0	444'6	447'0	444'4	445'6	0'6	445'0	9:51A Oct 11
CORN Jul 25	@C5N	451'0	450'6	452'6	450'2	451'4	0'4	451'0	9:50A Oct 11
CORN Sep 25	@C5U	446'2	445'4	447'6	445'2	446'6	0'4	446'2	9:50A Oct 11
CORN Dec 25	@C5Z	451'4	450'6	453'2	450'4	452'2	0'6	451'4	9:50A Oct 11
CORN Mar 26	@C6H	462'2	461'6	463'2	461'6	462'6	0'4	462'2	9:32A Oct 11
CORN May 26	@C6K	468'4	468'6	469'4	468'6	469'4	1'0	468'4	9:35A Oct 11
CORN Jul 26	@C6N	472'0	471'4	473'0	471'4	473'0	1'0	472'0	8:43A Oct 11
CORN Sep 26	@C6U	460'2				465'4	0'0	460'2	1:15P Oct 10
CORN Dec 26	@C6Z	460'2	460'0	460'0	459'4	460'0	-0'2	460'2	9:39A Oct 11
CORN Jul 27	@C7N	477'0				470'0	0'0	477'0	1:15P Oct 10
CORN Dec 27	@C7Z	455'4	455'0	455'4	455'0	455'4	0'0	455'4	9:31A Oct 11
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.