Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.150 213.150 214.800 - 0.775
Feb 219.200 214.575 216.525 - 1.325
Apr 220.450 216.275 218.175 - 1.375
Jun 215.125 211.625 213.250 - 1.150
Aug 211.775 208.875 210.225 - 1.050
Oct 210.250 207.825 209.250 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.475 80.200 80.575 -0.025
Feb 82.125 80.350 80.625 -0.375
Apr 85.975 84.300 84.700 -0.200
May 89.150 87.825 88.500 0.325
Jun 97.750 96.225 96.625 -0.125
Jul 98.825 97.350 97.725 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 325.500 319.525 322.325 - 1.650
Mar 319.050 313.725 316.625 - 1.225
Apr 317.625 312.675 315.950 - 0.675
May 315.500 311.000 314.350 - 0.225
Aug 316.075 311.900 314.950 - 0.700
Sep 314.000 309.950 313.850 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.475 80.200 80.575 -0.025
Feb 82.125 80.350 80.625 -0.375
Apr 85.975 84.300 84.700 -0.200
May 89.150 87.825 88.500 0.325
Jun 97.750 96.225 96.625 -0.125
Jul 98.825 97.350 97.725 -0.100
Dec 81.475 80.200 80.575 -0.025
Feb 82.125 80.350 80.625 -0.375
Apr 85.975 84.300 84.700 -0.200
May 89.150 87.825 88.500 0.325
Jun 97.750 96.225 96.625 -0.125
Jul 98.825 97.350 97.725 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.08 15.77 15.77 -0.10
Jan 15.38 15.18 15.28 0.10
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN