 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
431'6 |
0'0 |
|
|
May
|
446'2 |
442'4 |
446'0 |
2'2 |
|
|
Jul
|
456'0 |
452'4 |
456'0 |
2'4 |
|
|
Sep
|
458'0 |
453'6 |
457'6 |
2'2 |
|
|
Dec
|
472'4 |
468'4 |
472'4 |
2'2 |
|
|
Mar
|
484'2 |
480'2 |
484'2 |
2'0 |
|
|
May
|
490'6 |
488'0 |
490'6 |
2'0 |
|
|
Jul
|
494'0 |
492'2 |
494'0 |
1'6 |
|
|
Sep
|
471'4 |
471'0 |
471'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1161'0 |
1156'4 |
1161'0 |
6'4 |
|
|
May
|
1175'0 |
1167'4 |
1174'2 |
4'6 |
|
|
Jul
|
1188'4 |
1180'6 |
1187'2 |
4'2 |
|
|
Aug
|
1177'4 |
1170'6 |
1176'4 |
4'2 |
|
|
Sep
|
1141'0 |
1135'2 |
1140'2 |
4'2 |
|
|
Nov
|
1135'4 |
1128'4 |
1134'4 |
4'0 |
|
|
Jan
|
1145'6 |
1139'2 |
1145'2 |
4'2 |
|
|
Mar
|
1143'0 |
1138'0 |
1143'0 |
4'0 |
|
|
May
|
1146'4 |
1141'6 |
1145'6 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
569'2 |
0'0 |
|
|
May
|
576'4 |
568'0 |
576'0 |
7'6 |
|
|
Jul
|
585'4 |
577'6 |
585'0 |
7'2 |
|
|
Sep
|
597'2 |
590'2 |
596'6 |
7'0 |
|
|
Dec
|
614'6 |
608'0 |
614'2 |
7'0 |
|
|
Mar
|
629'4 |
623'2 |
629'4 |
7'2 |
|
|
May
|
635'4 |
632'0 |
635'4 |
5'4 |
|
|
Jul
|
628'2 |
628'2 |
628'2 |
1'6 |
|
|
Sep
|
|
|
630'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
568'0 |
568'0 |
2'6 |
|
|
May
|
581'2 |
573'0 |
580'6 |
8'2 |
|
|
Jul
|
594'0 |
587'2 |
593'4 |
7'6 |
|
|
Sep
|
608'0 |
600'2 |
608'0 |
7'6 |
|
|
Dec
|
628'0 |
616'0 |
627'0 |
6'2 |
|
|
Mar
|
644'0 |
639'4 |
644'0 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0400 |
6.0400 |
6.0400 |
0.0525 |
|
|
May
|
6.1500 |
6.0850 |
6.1400 |
0.0475 |
|
|
Jul
|
6.3000 |
6.2275 |
6.2750 |
0.0425 |
|
|
Sep
|
6.4500 |
6.4025 |
6.4500 |
0.0400 |
|
|
Dec
|
6.5625 |
6.5400 |
6.5525 |
-0.0075 |
|
|
Mar
|
6.6375 |
6.6250 |
6.6375 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.70 |
63.70 |
63.70 |
0.61 |
|
|
May
|
64.39 |
63.51 |
64.15 |
0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3050 |
3053 |
- 8 |
|
|
May
|
3105 |
3083 |
3095 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
344'0 |
325'2 |
340'0 |
14'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog