 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
447'4 |
0'0 |
|
|
Jul
|
455'6 |
454'4 |
455'6 |
1'4 |
|
|
Sep
|
434'0 |
433'0 |
433'6 |
1'0 |
|
|
Dec
|
444'4 |
443'0 |
443'6 |
0'6 |
|
|
Mar
|
458'2 |
457'2 |
457'6 |
0'2 |
|
|
May
|
467'4 |
466'4 |
467'0 |
0'4 |
|
|
Jul
|
473'2 |
472'2 |
472'6 |
0'2 |
|
|
Sep
|
|
|
457'4 |
0'0 |
|
|
Dec
|
460'2 |
460'0 |
460'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1038'0 |
1038'0 |
1038'0 |
0'0 |
|
|
Jul
|
1046'6 |
1041'6 |
1043'6 |
-1'6 |
|
|
Aug
|
1041'0 |
1036'2 |
1038'4 |
-1'6 |
|
|
Sep
|
1019'6 |
1014'6 |
1017'0 |
-1'6 |
|
|
Nov
|
1022'6 |
1017'4 |
1020'0 |
-2'2 |
|
|
Jan
|
1034'4 |
1029'4 |
1031'6 |
-2'4 |
|
|
Mar
|
1039'6 |
1035'0 |
1037'0 |
-2'6 |
|
|
May
|
1048'0 |
1044'6 |
1045'4 |
-2'4 |
|
|
Jul
|
1054'6 |
1054'2 |
1054'2 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
525'2 |
0'0 |
|
|
Jul
|
533'2 |
528'2 |
529'2 |
-2'0 |
|
|
Sep
|
547'0 |
542'6 |
543'0 |
-2'6 |
|
|
Dec
|
569'4 |
565'2 |
565'4 |
-2'4 |
|
|
Mar
|
588'6 |
584'4 |
584'4 |
-2'4 |
|
|
May
|
599'0 |
595'4 |
595'6 |
-2'2 |
|
|
Jul
|
602'2 |
601'6 |
602'2 |
-1'6 |
|
|
Sep
|
614'0 |
614'0 |
614'0 |
-2'0 |
|
|
Dec
|
630'0 |
630'0 |
630'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-8'4 |
|
|
Jul
|
535'0 |
530'2 |
530'6 |
-2'0 |
|
|
Sep
|
548'4 |
544'6 |
545'0 |
-2'2 |
|
|
Dec
|
572'0 |
568'0 |
568'0 |
-2'4 |
|
|
Mar
|
591'2 |
587'2 |
587'2 |
-2'4 |
|
|
May
|
600'0 |
597'2 |
597'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
609'0 |
604'4 |
606'0 |
-3'4 |
|
|
Sep
|
620'4 |
616'6 |
616'6 |
-4'0 |
|
|
Dec
|
638'0 |
633'2 |
633'6 |
-3'6 |
|
|
Mar
|
657'6 |
653'2 |
654'4 |
-1'6 |
|
|
May
|
666'4 |
662'4 |
662'4 |
-1'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.47 |
48.47 |
48.47 |
0.10 |
|
|
Jul
|
48.90 |
48.53 |
48.72 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2883 |
2881 |
2881 |
- 6 |
|
|
Jul
|
2957 |
2944 |
2951 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
363'2 |
0'0 |
|
|
Jul
|
341'4 |
338'4 |
340'2 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog