 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'2 |
433'4 |
434'2 |
0'0 |
|
|
May
|
447'0 |
445'2 |
445'2 |
-1'2 |
|
|
Jul
|
456'2 |
454'4 |
454'6 |
-0'6 |
|
|
Sep
|
458'0 |
456'0 |
456'6 |
-0'2 |
|
|
Dec
|
472'2 |
470'2 |
471'0 |
-0'2 |
|
|
Mar
|
483'6 |
481'6 |
483'0 |
0'0 |
|
|
May
|
490'0 |
488'2 |
490'0 |
0'4 |
|
|
Jul
|
493'4 |
491'6 |
493'4 |
0'6 |
|
|
Sep
|
|
|
473'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1156'6 |
1'0 |
|
|
May
|
1175'6 |
1166'2 |
1172'2 |
1'6 |
|
|
Jul
|
1188'4 |
1179'4 |
1184'4 |
1'2 |
|
|
Aug
|
1176'4 |
1168'6 |
1173'4 |
0'6 |
|
|
Sep
|
1139'0 |
1133'4 |
1136'6 |
0'4 |
|
|
Nov
|
1134'4 |
1128'0 |
1132'4 |
1'0 |
|
|
Jan
|
1144'6 |
1139'0 |
1142'4 |
0'6 |
|
|
Mar
|
1142'6 |
1137'6 |
1140'0 |
0'4 |
|
|
May
|
1143'6 |
1140'4 |
1142'4 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
571'4 |
0'0 |
|
|
May
|
577'0 |
568'6 |
568'6 |
-5'2 |
|
|
Jul
|
586'4 |
578'0 |
578'2 |
-5'2 |
|
|
Sep
|
598'6 |
590'4 |
590'4 |
-5'4 |
|
|
Dec
|
616'2 |
608'4 |
608'6 |
-5'4 |
|
|
Mar
|
631'2 |
624'0 |
624'2 |
-5'2 |
|
|
May
|
638'4 |
631'6 |
631'6 |
-5'4 |
|
|
Jul
|
635'2 |
633'4 |
633'4 |
0'6 |
|
|
Sep
|
|
|
636'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'2 |
572'0 |
572'2 |
3'4 |
|
|
May
|
581'2 |
574'4 |
574'4 |
-3'6 |
|
|
Jul
|
594'4 |
587'6 |
587'6 |
-3'6 |
|
|
Sep
|
609'2 |
602'6 |
603'0 |
-3'4 |
|
|
Dec
|
630'2 |
625'4 |
625'6 |
-1'4 |
|
|
Mar
|
646'0 |
639'6 |
639'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9875 |
5.9400 |
5.9800 |
0.0375 |
|
|
May
|
6.1375 |
6.1050 |
6.1300 |
-0.0025 |
|
|
Jul
|
6.2800 |
6.2550 |
6.2725 |
|
|
|
Sep
|
6.4500 |
6.4375 |
6.4500 |
0.0050 |
|
|
Dec
|
6.5575 |
6.5525 |
6.5525 |
-0.0300 |
|
|
Mar
|
6.6700 |
6.5975 |
6.6700 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
62.00 |
|
|
|
May
|
63.42 |
62.43 |
62.87 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3119 |
3115 |
3119 |
14 |
|
|
May
|
3163 |
3138 |
3159 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
322'6 |
320'0 |
322'4 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog