 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
444'0 |
445'2 |
4'2 |
|
|
Jul
|
456'0 |
454'4 |
455'2 |
4'0 |
|
|
Sep
|
460'6 |
459'0 |
460'2 |
4'0 |
|
|
Dec
|
476'4 |
475'2 |
476'0 |
3'6 |
|
|
Mar
|
489'0 |
487'6 |
488'4 |
3'6 |
|
|
May
|
495'4 |
494'4 |
495'2 |
3'4 |
|
|
Jul
|
499'0 |
497'6 |
498'2 |
3'4 |
|
|
Sep
|
|
|
478'0 |
-0'2 |
|
|
Dec
|
488'0 |
486'4 |
486'6 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1182'6 |
1174'4 |
1182'4 |
6'6 |
|
|
Jul
|
1198'0 |
1190'2 |
1198'0 |
6'6 |
|
|
Aug
|
1188'6 |
1181'4 |
1188'6 |
6'2 |
|
|
Sep
|
1164'0 |
1159'0 |
1163'6 |
5'4 |
|
|
Nov
|
1163'2 |
1157'2 |
1162'6 |
5'0 |
|
|
Jan
|
1173'6 |
1168'0 |
1173'2 |
5'0 |
|
|
Mar
|
1171'0 |
1166'0 |
1171'0 |
5'0 |
|
|
May
|
1173'6 |
1168'4 |
1173'6 |
4'4 |
|
|
Jul
|
1180'0 |
1177'0 |
1179'6 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'0 |
578'0 |
581'0 |
10'0 |
|
|
Jul
|
593'4 |
588'0 |
590'6 |
10'0 |
|
|
Sep
|
605'2 |
600'2 |
602'2 |
9'2 |
|
|
Dec
|
623'6 |
617'2 |
621'0 |
9'4 |
|
|
Mar
|
637'6 |
635'2 |
635'6 |
9'0 |
|
|
May
|
642'2 |
642'2 |
642'2 |
8'0 |
|
|
Jul
|
|
|
632'6 |
0'0 |
|
|
Sep
|
|
|
639'6 |
0'0 |
|
|
Dec
|
|
|
651'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'2 |
597'4 |
602'6 |
12'0 |
|
|
Jul
|
620'2 |
612'0 |
616'4 |
11'4 |
|
|
Sep
|
632'6 |
625'0 |
629'2 |
11'0 |
|
|
Dec
|
652'0 |
642'4 |
648'4 |
10'6 |
|
|
Mar
|
662'6 |
661'0 |
662'6 |
10'2 |
|
|
May
|
667'4 |
667'4 |
667'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2500 |
6.1375 |
6.1850 |
0.0700 |
|
|
Jul
|
6.3675 |
6.2525 |
6.3400 |
0.0700 |
|
|
Sep
|
6.5700 |
6.5100 |
6.5275 |
0.0925 |
|
|
Dec
|
6.7175 |
6.6650 |
6.6950 |
0.0950 |
|
|
Mar
|
6.7625 |
6.7625 |
6.7625 |
0.0150 |
|
|
May
|
|
|
6.8700 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
67.84 |
67.94 |
0.85 |
|
|
Jul
|
68.70 |
67.71 |
67.79 |
0.77 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3334 |
3270 |
3329 |
11 |
|
|
Jul
|
3293 |
3230 |
3290 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'6 |
335'2 |
335'2 |
3'0 |
|
|
Jul
|
340'6 |
340'4 |
340'4 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog