 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
431'4 |
425'6 |
426'2 |
-5'2 |
|
|
Sep
|
440'0 |
434'0 |
435'0 |
-5'2 |
|
|
Dec
|
459'4 |
453'4 |
454'4 |
-5'2 |
|
|
Mar
|
474'2 |
468'6 |
469'4 |
-5'2 |
|
|
May
|
483'0 |
477'2 |
478'0 |
-5'4 |
|
|
Jul
|
488'6 |
482'6 |
483'2 |
-6'0 |
|
|
Sep
|
480'0 |
474'6 |
475'4 |
-4'6 |
|
|
Dec
|
487'0 |
482'2 |
483'0 |
-4'4 |
|
|
Mar
|
494'6 |
493'6 |
494'0 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1155'2 |
1149'4 |
1150'0 |
-4'0 |
|
|
Aug
|
1159'2 |
1153'2 |
1154'0 |
-4'2 |
|
|
Sep
|
1154'4 |
1150'0 |
1150'6 |
-3'4 |
|
|
Nov
|
1167'6 |
1163'2 |
1164'0 |
-3'2 |
|
|
Jan
|
1182'0 |
1178'2 |
1178'4 |
-3'2 |
|
|
Mar
|
1186'6 |
1183'6 |
1184'4 |
-2'0 |
|
|
May
|
1192'4 |
1190'0 |
1190'6 |
-1'6 |
|
|
Jul
|
1199'2 |
1196'6 |
1197'6 |
-1'4 |
|
|
Aug
|
1182'6 |
1182'6 |
1182'6 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'2 |
581'2 |
583'4 |
-3'6 |
|
|
Sep
|
601'6 |
595'0 |
596'6 |
-4'0 |
|
|
Dec
|
621'2 |
615'0 |
616'6 |
-3'6 |
|
|
Mar
|
637'4 |
632'0 |
634'0 |
-4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
625'2 |
615'4 |
619'0 |
-5'0 |
|
|
Sep
|
637'0 |
627'6 |
631'0 |
-4'6 |
|
|
Dec
|
653'0 |
644'2 |
647'4 |
-4'4 |
|
|
Mar
|
668'0 |
659'0 |
661'4 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2800 |
6.2500 |
6.2725 |
0.0100 |
|
|
Sep
|
6.5300 |
6.5000 |
6.5100 |
|
|
|
Dec
|
6.7400 |
6.7075 |
6.7150 |
-0.0025 |
|
|
Mar
|
6.9075 |
6.8800 |
6.8800 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3214 |
3200 |
3204 |
- 4 |
|
|
Aug
|
3199 |
3186 |
3189 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.74 |
78.18 |
78.46 |
-0.25 |
|
|
Aug
|
77.35 |
76.86 |
77.10 |
-0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
247.900 |
244.500 |
246.750 |
- 1.050 |
|
|
Aug
|
240.225 |
235.375 |
237.850 |
- 1.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
348.300 |
340.800 |
342.575 |
- 5.800 |
|
|
Sep
|
344.675 |
337.350 |
339.125 |
- 5.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
96.350 |
95.100 |
96.200 |
0.350 |
|
|
Jul
|
102.275 |
100.725 |
101.925 |
0.350 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog