 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'2 |
425'4 |
428'6 |
2'6 |
|
|
May
|
436'6 |
433'2 |
436'4 |
2'2 |
|
|
Jul
|
442'6 |
439'6 |
442'4 |
2'2 |
|
|
Sep
|
442'2 |
439'4 |
442'2 |
1'6 |
|
|
Dec
|
457'2 |
454'4 |
457'0 |
2'0 |
|
|
Mar
|
469'6 |
467'0 |
469'2 |
2'2 |
|
|
May
|
475'6 |
472'6 |
475'6 |
2'0 |
|
|
Jul
|
479'4 |
477'2 |
479'4 |
2'2 |
|
|
Sep
|
465'0 |
463'6 |
465'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1071'0 |
1060'0 |
1066'6 |
5'4 |
|
|
May
|
1083'0 |
1072'4 |
1078'2 |
4'6 |
|
|
Jul
|
1095'6 |
1085'6 |
1092'0 |
4'6 |
|
|
Aug
|
1093'2 |
1083'2 |
1088'6 |
4'4 |
|
|
Sep
|
1077'2 |
1068'2 |
1074'0 |
4'2 |
|
|
Nov
|
1084'6 |
1075'0 |
1080'4 |
4'0 |
|
|
Jan
|
1095'0 |
1086'6 |
1091'4 |
4'0 |
|
|
Mar
|
1097'4 |
1089'6 |
1094'0 |
3'4 |
|
|
May
|
1102'0 |
1096'6 |
1099'0 |
3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
525'0 |
529'2 |
1'0 |
|
|
May
|
539'6 |
534'4 |
538'2 |
1'2 |
|
|
Jul
|
550'6 |
545'6 |
549'2 |
1'2 |
|
|
Sep
|
563'0 |
558'6 |
562'0 |
1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
531'0 |
535'0 |
-0'4 |
|
|
May
|
549'0 |
542'6 |
547'0 |
0'4 |
|
|
Jul
|
561'6 |
556'2 |
560'4 |
1'0 |
|
|
Sep
|
576'6 |
571'2 |
575'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.6800 |
5.6850 |
-0.0325 |
|
|
May
|
5.8475 |
5.8100 |
5.8175 |
-0.0350 |
|
|
Jul
|
5.9750 |
5.9450 |
5.9550 |
-0.0275 |
|
|
Sep
|
6.1375 |
6.1100 |
6.1275 |
-0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2947 |
2916 |
2921 |
- 26 |
|
|
May
|
2985 |
2953 |
2958 |
- 25 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.78 |
53.35 |
54.52 |
1.29 |
|
|
May
|
55.31 |
53.79 |
55.06 |
1.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
240.600 |
237.250 |
240.450 |
2.150 |
|
|
Apr
|
241.800 |
238.250 |
241.775 |
2.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368.300 |
364.850 |
368.275 |
1.575 |
|
|
Apr
|
366.175 |
362.950 |
366.075 |
1.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.750 |
87.775 |
88.625 |
0.800 |
|
|
Apr
|
98.300 |
96.125 |
98.300 |
1.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog