 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'4 |
441'0 |
442'4 |
1'0 |
|
|
May
|
454'2 |
452'2 |
453'6 |
0'2 |
|
|
Jul
|
463'2 |
461'4 |
462'6 |
0'0 |
|
|
Sep
|
464'4 |
462'4 |
463'6 |
-0'4 |
|
|
Dec
|
477'6 |
476'2 |
477'4 |
-0'4 |
|
|
Mar
|
488'4 |
487'2 |
488'2 |
-0'6 |
|
|
May
|
494'0 |
492'2 |
494'0 |
-0'6 |
|
|
Jul
|
496'4 |
495'4 |
496'4 |
-0'4 |
|
|
Sep
|
473'4 |
473'2 |
473'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1165'0 |
0'0 |
|
|
May
|
1184'6 |
1177'0 |
1182'6 |
3'4 |
|
|
Jul
|
1197'4 |
1190'4 |
1196'0 |
3'4 |
|
|
Aug
|
1185'0 |
1178'6 |
1183'4 |
3'0 |
|
|
Sep
|
1147'2 |
1141'0 |
1145'6 |
3'0 |
|
|
Nov
|
1141'6 |
1134'6 |
1140'2 |
3'6 |
|
|
Jan
|
1151'2 |
1144'4 |
1149'2 |
2'4 |
|
|
Mar
|
1148'0 |
1142'6 |
1146'6 |
2'2 |
|
|
May
|
1150'0 |
1144'2 |
1150'0 |
3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
May
|
587'4 |
583'6 |
586'0 |
2'2 |
|
|
Jul
|
596'4 |
592'6 |
595'0 |
2'0 |
|
|
Sep
|
607'6 |
604'4 |
606'4 |
1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'4 |
568'0 |
587'4 |
20'0 |
|
|
May
|
593'6 |
590'2 |
593'4 |
1'0 |
|
|
Jul
|
606'4 |
603'2 |
605'4 |
0'0 |
|
|
Sep
|
620'4 |
617'6 |
620'2 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0925 |
6.0400 |
6.0925 |
0.0925 |
|
|
May
|
6.1850 |
6.1750 |
6.1850 |
-0.0100 |
|
|
Jul
|
6.3300 |
6.3200 |
6.3275 |
-0.0100 |
|
|
Sep
|
6.4800 |
6.4800 |
6.4800 |
-0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3060 |
|
|
|
May
|
3127 |
3090 |
3120 |
27 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.60 |
64.60 |
64.60 |
-0.72 |
|
|
May
|
65.35 |
64.80 |
65.11 |
-0.59 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
239.950 |
237.525 |
238.575 |
0.175 |
|
|
Jun
|
236.475 |
234.250 |
235.350 |
0.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
364.825 |
361.375 |
362.850 |
- 1.325 |
|
|
Apr
|
361.600 |
357.350 |
359.125 |
- 1.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
97.125 |
95.425 |
95.875 |
-1.400 |
|
|
May
|
101.650 |
100.450 |
100.775 |
- 1.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog