Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  May 24  460'4 @C4N 3'4  Oct 24  485'2 @C4Z 3'4 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  May 24  1229'6 @S4N 13'4  Sept 24  1210'2 @S4X 11'2
	Price as of 05/17/24 02:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 456'6 460'4 3'4 457'0 02:36A Sep 24 468'0 471'2 467'6 471'2 3'4 467'6 02:36A Dec 24 482'0 485'2 481'6 485'2 3'4 481'6 02:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1230'0 1215'2 1229'6 13'4 1216'2 02:36A Aug 24 1217'0 1230'0 1216'0 1229'4 12'6 1216'6 02:36A Sep 24 1201'0 1212'4 1200'2 1212'4 11'6 1200'6 02:36A @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Close Time More May 24 656'0 -2'0 656'0s 05/16 Jun 24 661'0 -2'0 661'0s 05/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 24 720'0 728'2 719'0 726'6 6'0 720'6 02:36A Sep 24 730'0 738'0 729'4 737'0 6'6 730'2 02:36A Dec 24 744'6 753'0 744'6 753'0 8'2 744'6 02:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 76% Dew Pt: 51oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:43 As reported at Mulberry Farm, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Fri 5/17 Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/82 60/80 59/82 60/77 56/67 Feels Like L/H (°F) 55/82 60/80 59/83 60/77 56/67 Dew Point (°F) 51 51 55 60 51 Humidity (%) 47 46 61 69 61 Wind Speed (mph) 10 10 14 8 12 Precip (%) - 22 70 67 70 Precip Amt (in.) None Rain 0.01 Rain 0.42 Rain 0.39 Rain 0.25 Evap (in./day) 0.28 0.28 0.23 0.16 0.17
	View complete Local Weather

	Quote Ticker
	CORN (Jul 24) 460'4 3'4 CORN (Sep 24) 471'2 3'4 CORN (Dec 24) 485'2 3'4 SOYBEANS (Jul 24) 1229'6 13'4 SOYBEANS (Aug 24) 1229'4 12'6 SOYBEANS (Sep 24) 1212'4 11'6 HARD RED WINTER WHEAT INDEX (May 24) 656'0 -2'0 HARD RED WINTER WHEAT INDEX (Jun 24) 661'0 -2'0 HARD RED SPRING WHEAT (Jul 24) 726'6 6'0 HARD RED SPRING WHEAT (Sep 24) 737'0 6'6 HARD RED SPRING WHEAT (Dec 24) 753'0 8'2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday