Weather
Headline News
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Apr 25
482'4
@C5K
-1'6
Oct 25
466'2
@C5Z
-0'4
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Apr 25
1035'6
@S5K
-3'0
Sept 25
1031'6
@S5X
-2'4
Price as of 04/19/25 12:59AM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-1'6
482'2
04/17
Jul 25
490'6
494'0
489'0
490'4
-1'2
490'2
04/17
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-3'0
1036'4
04/17
Jul 25
1049'2
1056'4
1043'0
1046'6
-3'4
1047'6
04/17
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'0
548'0
0'2
548'6
04/17
Jul 25
562'0
569'2
561'2
561'4
0'4
562'2
04/17
Sep 25
576'0
582'6
575'4
575'6
0'6
576'4
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
39
o
F
Feels Like:
35
o
F
Humid:
55
%
Dew Pt:
24
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:48
Sunset:
8:15
As reported at Mulberry Farm, KS at 12:00 AM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Weather
Partly Cloudy
Rain
Clear
Rain
Thunder Storms
Temp
L/H (°F)
39/61
43/52
37/77
52/78
51/71
Feels
Like
L/H (°F)
33/61
38/52
34/77
52/78
51/71
Dew Point
(°F)
25
32
39
44
48
Humidity
(%)
33
55
39
39
63
Wind
Speed
(mph)
10
12
9
9
11
Precip
(%)
-
80
-
49
60
Precip
Amt
(in.)
None
Rain
0.26
None
Rain
0.06
Rain
0.34
Evap
(in./day)
0.18
0.12
0.25
0.23
0.17
View complete Local Weather
Quote Ticker
CORN
(May 25) 482'4
-1'6
CORN
(Jul 25) 490'4
-1'2
CORN
(Sep 25) 458'4
-0'4
SOYBEANS
(May 25) 1035'6
-3'0
SOYBEANS
(Jul 25) 1046'6
-3'4
SOYBEANS
(Aug 25) 1043'4
-3'2
WHEAT
(May 25) 548'0
0'2
WHEAT
(Jul 25) 561'4
0'4
WHEAT
(Sep 25) 575'6
0'6
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.