Weather
Headline News
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Jun 25
430'2
@C5N
-3'2
Oct 25
443'6
@C5Z
-0'2
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Jun 25
1074'4
@S5N
-0'2
Sept 25
1067'4
@S5X
-0'6
Price as of 06/20/25 09:26AM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
430'0
430'4
-3'0
433'4
09:14A
Sep 25
428'6
431'6
427'4
428'2
-0'6
429'0
09:14A
Dec 25
444'0
447'0
442'4
443'6
-0'2
444'0
09:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1070'4
1075'0
0'2
1074'6
09:16A
Aug 25
1076'4
1082'4
1073'0
1077'4
0'6
1076'6
09:16A
Sep 25
1061'0
1067'4
1058'6
1061'0
-0'2
1061'2
09:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
574'4
565'4
572'4
-1'6
574'2
09:14A
Sep 25
589'2
590'6
582'0
588'4
-2'0
590'4
09:14A
Dec 25
610'0
612'6
604'0
610'6
-1'4
612'2
09:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
82
o
F
Feels Like:
87
o
F
Humid:
70
%
Dew Pt:
72
o
F
Barom:
29.8
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:04
Sunset:
9:04
As reported at Mulberry Farm, KS at 9:00 AM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/99
79/100
78/97
71/89
68/87
Feels
Like
L/H (°F)
84/100
79/102
78/99
72/90
68/89
Dew Point
(°F)
64
61
62
63
66
Humidity
(%)
40
36
41
54
63
Wind
Speed
(mph)
22
23
23
10
10
Precip
(%)
-
-
20
63
66
Precip
Amt
(in.)
None
None
Rain
0.03
Rain
0.86
Rain
0.47
Evap
(in./day)
0.52
0.57
0.49
0.26
0.23
View complete Local Weather
Quote Ticker
CORN
(Jul 25) 430'4
-3'0
CORN
(Sep 25) 428'2
-0'6
CORN
(Dec 25) 443'6
-0'2
SOYBEANS
(Jul 25) 1075'0
0'2
SOYBEANS
(Aug 25) 1077'4
0'6
SOYBEANS
(Sep 25) 1061'0
-0'2
WHEAT
(Jul 25) 572'4
-1'6
WHEAT
(Sep 25) 588'4
-2'0
WHEAT
(Dec 25) 610'6
-1'4
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.