Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Jan 25  482'2 @C5H -2'0  Oct 25  459'0 @C5Z -0'4 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Jan 25  1052'6 @S5H -3'2  Sept 25  1046'6 @S5X 0'0
	Price as of 01/22/25 10:50PM CST. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 484'6 481'4 482'2 -2'0 484'2 10:38P May 25 493'6 494'2 491'2 492'2 -1'6 494'0 10:38P Jul 25 495'4 496'0 493'2 493'6 -2'0 495'6 10:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1055'0 1058'6 1050'2 1052'6 -3'2 1056'0 10:38P May 25 1066'0 1070'6 1062'6 1064'4 -3'6 1068'2 10:38P Jul 25 1077'0 1081'2 1073'2 1075'2 -3'4 1078'6 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 554'0 554'6 551'0 552'0 -2'0 554'0 10:37P May 25 566'4 567'6 564'4 565'2 -2'0 567'2 10:38P Jul 25 578'0 578'6 575'4 576'2 -2'0 578'2 10:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 71% Dew Pt: 22oF Barom: 30.29 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:47 Sunset: 5:41 As reported at Mulberry Farm, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 19/28 16/45 26/37 19/35 20/43 Feels Like L/H (°F) 10/22 4/41 16/29 13/29 10/37 Dew Point (°F) 11 13 16 7 11 Humidity (%) 49 37 45 40 38 Wind Speed (mph) 9 8 10 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.08 0.07 0.05 0.08
	View complete Local Weather

	Quote Ticker
	CORN (Mar 25) 482'2 -2'0 CORN (May 25) 492'2 -1'6 CORN (Jul 25) 493'6 -2'0 SOYBEANS (Mar 25) 1052'6 -3'2 SOYBEANS (May 25) 1064'4 -3'6 SOYBEANS (Jul 25) 1075'2 -3'4 WHEAT (Mar 25) 552'0 -2'0 WHEAT (May 25) 565'2 -2'0 WHEAT (Jul 25) 576'2 -2'0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday