Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 July 25  408'4s @C5U
6'4
 Oct 25  427'6s @C5Z
6'6

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 July 25  1076'6s @S7X
6'0
 Sept 25  1035'6s @S5X
9'2

Price as of 07/19/25 07:46PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CU5


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 90oF Feels Like: 105oF
Humid: 70% Dew Pt: 79oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 8:57
As reported at Mulberry Farm, KS at 7:00 PM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Sun
7/20
Mon
7/21
Tue
7/22
Wed
7/23
Thu
7/24
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
70/93 70/94 75/99 76/96 73/91
Feels
Like

L/H (°F)
70/102 70/102 76/100 76/96 74/93
Dew Point
(°F)
71 71 65 61 65
Humidity
(%)
66 61 42 38 53
Wind
Speed

(mph)
6 8 13 15 9
Precip
(%)
40 36 - 49 54
Precip
Amt
(in.)
Rain
0.05
Rain
0.06
None Rain
0.10
Rain
0.25
Evap
(in./day)
0.2 0.23 0.37 0.4 0.26
View complete Local Weather

Quote Ticker
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • WHEAT (Sep 25) 547'0 12'6 7/18/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 12'6 7/18/25   1:19 PM CST
  • WHEAT (Mar 26) 585'6 12'6 7/18/25   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN