Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Oct 24  418'6 @C4Z
0'2
 Oct 25  450'6 @C5Z
-0'6

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Oct 24  1021'4 @S4X
6'6
 Sept 25  1071'2 @S5X
5'0

Price as of 10/11/24 10:42AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 421'2 418'0 418'6 0'2 418'4 10:32A Chart for @C4Z Options for @C4Z
Mar 25 435'6 438'4 435'4 435'6 -0'4 436'2 10:31A Chart for @C5H Options for @C5H
May 25 444'6 447'0 444'0 444'0 -1'0 445'0 10:31A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1014'4 1021'2 6'4 1014'6 10:31A Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1030'6 1037'2 5'6 1031'4 10:31A Chart for @S5F Options for @S5F
Mar 25 1045'6 1054'2 1045'6 1051'6 5'2 1046'4 10:31A Chart for @S5H Options for @S5H
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 24 551'0 0'0 551'0s 09/13 Chart for @IH4V Options for @IH4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 611'2 599'6 601'4 -2'2 603'6 10:31A Chart for @W4Z Options for @W4Z
Mar 25 627'0 633'2 622'2 624'0 -2'4 626'4 10:31A Chart for @W5H Options for @W5H
May 25 639'2 644'4 634'0 635'6 -2'6 638'4 10:31A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 65% Dew Pt: 55oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 6:58
As reported at Mulberry Farm, KS at 10:00 AM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Tue
10/15
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
55/84 56/83 52/68 41/65 42/65
Feels
Like

L/H (°F)
55/84 56/83 52/68 41/65 37/65
Dew Point
(°F)
51 48 36 28 27
Humidity
(%)
42 43 33 34 33
Wind
Speed

(mph)
3 4 10 4 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.13 0.19 0.11 0.16
View complete Local Weather

Quote Ticker
  • CORN (Dec 24) 418'6 0'2 10/11/24   10:32 AM CST
  • CORN (Mar 25) 435'6 -0'4 10/11/24   10:31 AM CST
  • CORN (May 25) 444'0 -1'0 10/11/24   10:31 AM CST
  • SOYBEANS (Nov 24) 1021'2 6'4 10/11/24   10:31 AM CST
  • SOYBEANS (Jan 25) 1037'2 5'6 10/11/24   10:31 AM CST
  • SOYBEANS (Mar 25) 1051'6 5'2 10/11/24   10:31 AM CST
  • HARD RED WINTER WHEAT INDEX (Oct 24) 551'0 0'0 9/13/24   2:31 PM CST
  • WHEAT (Dec 24) 601'4 -2'2 10/11/24   10:31 AM CST
  • WHEAT (Mar 25) 624'0 -2'4 10/11/24   10:31 AM CST
  • WHEAT (May 25) 635'6 -2'6 10/11/24   10:31 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN