Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Dec 24  440'0s @C5H 5'0  Oct 25  437'2s @C5Z 3'2 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Dec 24  993'6s @S5F 0'0  Sept 25  1005'0s @S5X -2'0
	Price as of 12/08/24 07:16AM CST. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 07:00A Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 07:00A May 25 440'4 446'0 440'0 445'0 4'6 445'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 07:00A Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 07:00A May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 07:00A May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 91% Dew Pt: 30oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:42 Sunset: 5:07 As reported at Mulberry Farm, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Sun 12/8 Mon 12/9 Tue 12/10 Wed 12/11 Thu 12/12 Weather Condition Weather Clear Partly Cloudy Snow Showers Clear Clear Temp L/H (°F) 33/57 32/46 27/41 23/38 21/38 Feels Like L/H (°F) 27/57 23/39 18/33 14/32 13/33 Dew Point (°F) 33 24 18 14 10 Humidity (%) 63 43 49 51 43 Wind Speed (mph) 8 13 11 7 6 Precip (%) - - 35 - - Precip Amt (in.) None None S: <1/4 L: 0.03 None None Evap (in./day) 0.07 0.09 0.07 0.05 0.05
	View complete Local Weather

	Quote Ticker
	CORN (Dec 24) 431'2 4'2 CORN (Mar 25) 440'0 5'0 CORN (May 25) 445'0 4'6 SOYBEANS (Jan 25) 994'6 0'0 SOYBEANS (Mar 25) 1000'2 0'2 SOYBEANS (May 25) 1010'0 -1'2 WHEAT (Dec 24) 546'0 -4'2 WHEAT (Mar 25) 556'2 -1'0 WHEAT (May 25) 564'4 -1'2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday