Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Oct 24  409'4 @C4Z 0'0  Oct 25  436'4 @C5Z -0'6 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Oct 24  980'6 @S4X -0'2  Sept 25  1025'0 @S5X -0'4
	Price as of 10/22/24 07:24AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 409'6 0'2 409'4 07:14A Mar 25 422'2 424'2 421'6 422'6 -0'4 423'2 07:13A May 25 429'6 431'4 429'0 430'2 -0'2 430'4 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 980'6 -0'2 981'0 07:13A Jan 25 989'0 991'6 986'6 989'0 -0'6 989'6 07:13A Mar 25 1002'0 1003'4 999'2 1001'6 -0'2 1002'0 07:13A @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Close Time More Oct 24 551'0 0'0 551'0s 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'0 -5'2 572'2 07:13A Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 07:13A May 25 605'2 605'4 597'2 597'6 -5'2 603'0 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 95% Dew Pt: 44oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:51 Sunset: 6:42 As reported at Mulberry Farm, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 46/78 50/66 50/75 46/63 40/63 Feels Like L/H (°F) 42/78 50/66 50/75 42/63 36/63 Dew Point (°F) 49 41 44 34 30 Humidity (%) 59 51 54 40 41 Wind Speed (mph) 7 6 9 7 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.11 0.15 0.13 0.11
	View complete Local Weather

	Quote Ticker
	CORN (Dec 24) 409'6 0'2 CORN (Mar 25) 422'6 -0'4 CORN (May 25) 430'2 -0'2 SOYBEANS (Nov 24) 980'6 -0'2 SOYBEANS (Jan 25) 989'0 -0'6 SOYBEANS (Mar 25) 1001'6 -0'2 HARD RED WINTER WHEAT INDEX (Oct 24) 551'0 0'0 WHEAT (Dec 24) 567'0 -5'2 WHEAT (Mar 25) 587'2 -5'0 WHEAT (May 25) 597'6 -5'2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday