Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Mar 25  459'0 @C5K -2'0  Oct 25  454'4 @C5Z 0'4 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Mar 25  1017'4 @S5K 2'0  Sept 25  1020'2 @S5X 1'6
	Price as of 03/18/25 02:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 462'4 458'0 459'0 -2'0 461'0 02:39A Jul 25 469'6 471'4 467'2 468'2 -1'6 470'0 02:39A Sep 25 448'2 450'2 446'4 447'4 -0'2 447'6 02:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1018'0 1014'2 1017'4 2'0 1015'4 02:39A Jul 25 1029'0 1032'0 1028'0 1031'4 2'2 1029'2 02:39A Aug 25 1026'4 1029'2 1025'2 1028'2 1'6 1026'4 02:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 568'6 572'4 568'4 571'6 3'2 568'4 02:39A Jul 25 585'0 589'4 585'0 588'2 3'2 585'0 02:39A Sep 25 601'0 606'0 601'0 604'6 3'2 601'4 02:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 46% Dew Pt: 34oF Barom: 29.59 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:38 Sunset: 7:43 As reported at Mulberry Farm, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Tue 3/18 Wed 3/19 Thu 3/20 Fri 3/21 Sat 3/22 Weather Condition Weather Rain Rain/Snow Mix Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 45/80 30/49 22/56 41/55 32/62 Feels Like L/H (°F) 41/80 15/42 13/56 34/55 28/62 Dew Point (°F) 32 27 18 22 23 Humidity (%) 26 66 40 35 34 Wind Speed (mph) 7 26 10 16 10 Precip (%) 32 80 - - - Precip Amt (in.) Rain 0.01 S: 1-2 L: 0.50 None None None Evap (in./day) 0.22 0.1 0.15 0.18 0.17
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 459'0 -2'0 CORN (Jul 25) 468'2 -1'6 CORN (Sep 25) 447'4 -0'2 SOYBEANS (May 25) 1017'4 2'0 SOYBEANS (Jul 25) 1031'4 2'2 SOYBEANS (Aug 25) 1028'2 1'6 WHEAT (May 25) 571'6 3'2 WHEAT (Jul 25) 588'2 3'2 WHEAT (Sep 25) 604'6 3'2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday