Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 June 24  448'0 @C4N
0'0
 Oct 24  466'4 @C4Z
0'4

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 June 24  1173'0 @S4N
0'4
 Sept 24  1134'4 @S4X
3'0

Price as of 06/19/24 07:24PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CN4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'0 446'4 448'6 0'6 450'0 07:13P Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 452'0 454'2 0'6 455'6 07:13P Chart for @C4U Options for @C4U
Dec 24 466'0 466'6 464'4 466'4 0'4 467'6 07:13P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1173'4 1169'4 1173'0 0'4 1174'0 07:14P Chart for @S4N Options for @S4N
Aug 24 1155'2 1156'0 1152'6 1156'0 1'4 1156'0 07:13P Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1131'4 1127'6 1130'6 2'0 1129'6 07:14P Chart for @S4U Options for @S4U
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 24 562'0 -5'0 562'0s 06/18 Chart for @IH4M Options for @IH4M
Jul 24 567'0 -5'0 567'0s 06/18 Chart for @IH4N Options for @IH4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 580'0 581'0 0'4 582'0 07:13P Chart for @W4N Options for @W4N
Sep 24 600'0 600'0 597'0 598'4 0'6 599'0 07:13P Chart for @W4U Options for @W4U
Dec 24 623'2 624'4 621'4 622'6 0'6 623'2 07:13P Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 9:04
As reported at Mulberry Farm, KS at 7:00 PM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/87 71/89 77/90 70/92 72/97
Feels
Like

L/H (°F)
65/90 72/93 78/95 70/94 72/100
Dew Point
(°F)
66 67 66 67 65
Humidity
(%)
64 58 53 52 47
Wind
Speed

(mph)
11 15 10 7 11
Precip
(%)
48 - 48 23 26
Precip
Amt
(in.)
Rain
0.09
None Rain
0.06
Rain
0.02
Rain
0.07
Evap
(in./day)
0.24 0.3 0.28 0.28 0.36
View complete Local Weather

Quote Ticker
  • CORN (Jul 24) 448'4 0'4 6/19/24   7:13 PM CST
  • CORN (Sep 24) 454'2 0'6 6/19/24   7:13 PM CST
  • CORN (Dec 24) 466'4 0'4 6/19/24   7:13 PM CST
  • SOYBEANS (Jul 24) 1172'6 0'2 6/19/24   7:13 PM CST
  • SOYBEANS (Aug 24) 1155'6 1'2 6/19/24   7:12 PM CST
  • SOYBEANS (Sep 24) 1130'6 2'0 6/19/24   7:12 PM CST
  • HARD RED WINTER WHEAT INDEX (Jun 24) 562'0 -5'0 6/18/24   2:11 PM CST
  • HARD RED WINTER WHEAT INDEX (Jul 24) 567'0 -5'0 6/18/24   2:11 PM CST
  • WHEAT (Jul 24) 581'0 0'4 6/19/24   7:13 PM CST
  • WHEAT (Sep 24) 598'4 0'6 6/19/24   7:13 PM CST
  • WHEAT (Dec 24) 622'4 0'4 6/19/24   7:12 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN