Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 July 26  442'2 @C6U
0'6
 Oct/Nov 26  465'0 @C6Z
1'0

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 June 26  1201'4 @S6Q
6'4
 Oct/Nov 26  1201'0 @S6X
6'0

Price as of 07/17/26 10:04AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CU6


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 78% Dew Pt: 70oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 8:59
As reported at Mulberry Farm, KS at 9:00 AM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 70/92 72/95 73/97 76/102 77/89
Feels
Like
L/H (°F)		 70/94 73/97 74/100 76/104 77/89
Dew Point
(°F)		 65 67 66 63 59
Humidity
(%)		 49 48 44 36 39
Wind
Speed
(mph)		 8 5 6 7 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.25 0.26 0.32 0.32
View complete Local Weather

Quote Ticker
  • CORN (Sep 26) 442'2 0'6 7/17/26   9:53 AM CST
  • CORN (Dec 26) 465'0 1'0 7/17/26   9:52 AM CST
  • CORN (Mar 27) 480'4 1'0 7/17/26   9:52 AM CST
  • CORN (May 27) 489'2 1'0 7/17/26   9:52 AM CST
  • CORN (Jul 27) 494'2 1'0 7/17/26   9:53 AM CST
  • CORN (Sep 27) 481'2 0'0 7/17/26   9:52 AM CST
  • SOYBEANS (Aug 26) 1201'4 6'4 7/17/26   9:53 AM CST
  • SOYBEANS (Sep 26) 1192'2 7'0 7/17/26   9:53 AM CST
  • SOYBEANS (Nov 26) 1201'0 6'0 7/17/26   9:53 AM CST
  • SOYBEANS (Jan 27) 1215'4 6'0 7/17/26   9:53 AM CST
  • SOYBEANS (Mar 27) 1218'6 5'2 7/17/26   9:53 AM CST
  • SOYBEANS (May 27) 1223'6 4'4 7/17/26   9:53 AM CST
  • WHEAT (Sep 26) 678'6 4'0 7/17/26   9:53 AM CST
  • WHEAT (Dec 26) 695'6 4'6 7/17/26   9:53 AM CST
  • WHEAT (Mar 27) 709'2 5'0 7/17/26   9:53 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN