Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Jun 25  430'2 @C5N -3'2  Oct 25  443'6 @C5Z -0'2 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Jun 25  1074'4 @S5N -0'2  Sept 25  1067'4 @S5X -0'6
	Price as of 06/20/25 09:26AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 430'0 430'4 -3'0 433'4 09:14A Sep 25 428'6 431'6 427'4 428'2 -0'6 429'0 09:14A Dec 25 444'0 447'0 442'4 443'6 -0'2 444'0 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1070'4 1075'0 0'2 1074'6 09:16A Aug 25 1076'4 1082'4 1073'0 1077'4 0'6 1076'6 09:16A Sep 25 1061'0 1067'4 1058'6 1061'0 -0'2 1061'2 09:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 574'4 565'4 572'4 -1'6 574'2 09:14A Sep 25 589'2 590'6 582'0 588'4 -2'0 590'4 09:14A Dec 25 610'0 612'6 604'0 610'6 -1'4 612'2 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 70% Dew Pt: 72oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:04 Sunset: 9:04 As reported at Mulberry Farm, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Fri 6/20 Sat 6/21 Sun 6/22 Mon 6/23 Tue 6/24 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 77/99 79/100 78/97 71/89 68/87 Feels Like L/H (°F) 84/100 79/102 78/99 72/90 68/89 Dew Point (°F) 64 61 62 63 66 Humidity (%) 40 36 41 54 63 Wind Speed (mph) 22 23 23 10 10 Precip (%) - - 20 63 66 Precip Amt (in.) None None Rain 0.03 Rain 0.86 Rain 0.47 Evap (in./day) 0.52 0.57 0.49 0.26 0.23
	View complete Local Weather

	Quote Ticker
	CORN (Jul 25) 430'4 -3'0 CORN (Sep 25) 428'2 -0'6 CORN (Dec 25) 443'6 -0'2 SOYBEANS (Jul 25) 1075'0 0'2 SOYBEANS (Aug 25) 1077'4 0'6 SOYBEANS (Sep 25) 1061'0 -0'2 WHEAT (Jul 25) 572'4 -1'6 WHEAT (Sep 25) 588'4 -2'0 WHEAT (Dec 25) 610'6 -1'4

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday