Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 May 25  448'6 @C5N
3'2
 Oct 25  441'0 @C5Z
0'4

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 May 25  1063'0 @S5N
-14'6
 Sept 25  1047'0 @S5X
-14'2

Price as of 05/15/25 08:28AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 449'0 443'4 448'6 3'2 445'4 08:15A Chart for @C5N Options for @C5N
Sep 25 426'6 428'2 424'6 428'0 0'6 427'2 08:14A Chart for @C5U Options for @C5U
Dec 25 439'4 441'4 438'2 441'0 0'4 440'4 08:15A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1060'4 1063'0 -14'6 1077'6 08:17A Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1057'6 1059'4 -15'0 1074'4 08:12A Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1040'2 1040'4 -15'2 1055'6 08:17A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 531'0 521'6 530'2 5'4 524'6 08:17A Chart for @W5N Options for @W5N
Sep 25 538'4 545'2 536'4 544'4 5'4 539'0 08:15A Chart for @W5U Options for @W5U
Dec 25 560'2 566'6 558'4 566'4 5'6 560'6 08:17A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 29.55 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:17 Sunset: 8:41
As reported at Mulberry Farm, KS at 8:00 AM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/80 56/77 47/77 53/80 62/85
Feels
Like

L/H (°F)
55/80 56/77 43/77 53/80 62/85
Dew Point
(°F)
38 36 38 50 54
Humidity
(%)
29 27 35 55 41
Wind
Speed

(mph)
17 16 7 16 13
Precip
(%)
- - 20 50 51
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.34
Rain
0.40
Evap
(in./day)
0.37 0.33 0.25 0.25 0.28
View complete Local Weather

Quote Ticker
  • CORN (Jul 25) 448'6 3'2 5/15/25   7:44 AM CST
  • CORN (Sep 25) 428'0 0'6 5/15/25   7:44 AM CST
  • CORN (Dec 25) 441'0 0'4 5/15/25   7:44 AM CST
  • SOYBEANS (Jul 25) 1063'0 -14'6 5/15/25   7:44 AM CST
  • SOYBEANS (Aug 25) 1059'4 -15'0 5/15/25   7:44 AM CST
  • SOYBEANS (Sep 25) 1040'4 -15'2 5/15/25   7:44 AM CST
  • WHEAT (Jul 25) 530'2 5'4 5/15/25   7:44 AM CST
  • WHEAT (Sep 25) 544'4 5'4 5/15/25   7:44 AM CST
  • WHEAT (Dec 25) 566'4 5'6 5/15/25   7:44 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN