Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Feb 25  496'2 @C5H
0'0
 Oct 25  473'0 @C5Z
0'0

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Feb 25  1036'0 @S5H
0'0
 Sept 25  1052'0 @S5X
0'0

Price as of 02/17/25 03:21PM CST.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 03:08P Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 02:52P Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 12:36P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 03:10P Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 02:05P Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 09:31A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 601'4 0'0 600'0 11:34A Chart for @W5H Options for @W5H
May 25 615'0 0'0 613'4 02:30P Chart for @W5K Options for @W5K
Jul 25 626'4 0'0 625'2 12:45P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 8oF Feels Like: -11oF
Humid: 81% Dew Pt: 3oF
Barom: 30.31 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:22 Sunset: 6:11
As reported at Mulberry Farm, KS at 3:00 PM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Snow Snow Snow Partly Cloudy Clear
Weather Snow Snow Snow Partly Cloudy Clear
Temp
L/H (°F)
0/8 -6/0 -10/1 -17/6 -3/18
Feels
Like

L/H (°F)
-18/-8 -25/-18 -22/-12 -28/2 -16/6
Dew Point
(°F)
0 -8 -11 -11 3
Humidity
(%)
78 74 72 69 74
Wind
Speed

(mph)
14 11 8 3 9
Precip
(%)
78 80 58 - -
Precip
Amt
(in.)
S: 1-2
L: 0.10
S: 3-4
L: 0.25
S: 1-2
L: 0.06
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.03
View complete Local Weather

Quote Ticker
  • CORN (Mar 25) 496'4 0'0 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 0'0 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 0'0 2/14/25   1:19 PM CST
  • WHEAT (Mar 25) 601'4 0'0 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 0'0 2/14/25   1:19 PM CST
  • WHEAT (Jul 25) 626'4 0'0 2/14/25   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN