Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Oct 24  418'6 @C4Z 0'2  Oct 25  450'6 @C5Z -0'6 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Oct 24  1021'4 @S4X 6'6  Sept 25  1071'2 @S5X 5'0
	Price as of 10/11/24 10:42AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 421'2 418'0 418'6 0'2 418'4 10:32A Mar 25 435'6 438'4 435'4 435'6 -0'4 436'2 10:31A May 25 444'6 447'0 444'0 444'0 -1'0 445'0 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1014'4 1023'6 1014'4 1021'2 6'4 1014'6 10:31A Jan 25 1031'0 1039'6 1030'6 1037'2 5'6 1031'4 10:31A Mar 25 1045'6 1054'2 1045'6 1051'6 5'2 1046'4 10:31A @IH - HARD RED WINTER WHEAT INDEX - MGE Month Open High Low Last Change Close Time More Oct 24 551'0 0'0 551'0s 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 611'2 599'6 601'4 -2'2 603'6 10:31A Mar 25 627'0 633'2 622'2 624'0 -2'4 626'4 10:31A May 25 639'2 644'4 634'0 635'6 -2'6 638'4 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 65% Dew Pt: 55oF Barom: 30.11 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:39 Sunset: 6:58 As reported at Mulberry Farm, KS at 10:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Fri 10/11 Sat 10/12 Sun 10/13 Mon 10/14 Tue 10/15 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 55/84 56/83 52/68 41/65 42/65 Feels Like L/H (°F) 55/84 56/83 52/68 41/65 37/65 Dew Point (°F) 51 48 36 28 27 Humidity (%) 42 43 33 34 33 Wind Speed (mph) 3 4 10 4 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.13 0.19 0.11 0.16
	View complete Local Weather

	Quote Ticker
	CORN (Dec 24) 418'6 0'2 CORN (Mar 25) 435'6 -0'4 CORN (May 25) 444'0 -1'0 SOYBEANS (Nov 24) 1021'2 6'4 SOYBEANS (Jan 25) 1037'2 5'6 SOYBEANS (Mar 25) 1051'6 5'2 HARD RED WINTER WHEAT INDEX (Oct 24) 551'0 0'0 WHEAT (Dec 24) 601'4 -2'2 WHEAT (Mar 25) 624'0 -2'4 WHEAT (May 25) 635'6 -2'6

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday