Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 July 24  407'2 @C4U
4'6
 Oct 24  422'0 @C4Z
4'6

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 July 24  1119'0 @S4Q
1'4
 Sept 24  1074'6 @S4X
-0'6

Price as of 07/24/24 11:20AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 407'2 4'6 402'4 11:08A Chart for @C4U Options for @C4U
Dec 24 416'4 423'6 414'4 422'0 4'6 417'2 11:09A Chart for @C4Z Options for @C4Z
Mar 25 430'0 437'4 428'6 436'0 4'6 431'2 11:08A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1119'0 1'4 1117'4 11:08A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1075'4 1059'0 1069'6 -2'0 1071'6 11:08A Chart for @S4U Options for @S4U
Nov 24 1075'0 1080'2 1063'0 1074'6 -0'6 1075'4 11:08A Chart for @S4X Options for @S4X
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 24 561'0 -6'0 561'0s 07/23 Chart for @IH4N Options for @IH4N
Aug 24 566'0 -6'0 566'0s 07/23 Chart for @IH4Q Options for @IH4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 551'4 8'6 542'6 11:08A Chart for @W4U Options for @W4U
Dec 24 567'6 579'4 561'6 575'4 7'6 567'6 11:08A Chart for @W4Z Options for @W4Z
Mar 25 588'0 599'0 583'0 595'4 6'6 588'6 11:08A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 64% Dew Pt: 69oF
Barom: 30.19 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:53
As reported at Mulberry Farm, KS at 11:00 AM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Clear Partly Cloudy Clear Clear Thunder Storms
Weather Clear Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
64/92 67/95 69/94 71/93 72/97
Feels
Like

L/H (°F)
64/92 67/95 69/94 71/93 72/97
Dew Point
(°F)
62 60 59 61 62
Humidity
(%)
42 40 39 43 42
Wind
Speed

(mph)
2 5 11 13 15
Precip
(%)
- - - - 51
Precip
Amt
(in.)
None None None None Rain
0.13
Evap
(in./day)
0.24 0.27 0.37 0.38 0.39
View complete Local Weather

Quote Ticker
  • CORN (Sep 24) 407'2 4'6 7/24/24   11:08 AM CST
  • CORN (Dec 24) 422'0 4'6 7/24/24   11:09 AM CST
  • CORN (Mar 25) 436'0 4'6 7/24/24   11:08 AM CST
  • SOYBEANS (Aug 24) 1119'0 1'4 7/24/24   11:08 AM CST
  • SOYBEANS (Sep 24) 1069'6 -2'0 7/24/24   11:08 AM CST
  • SOYBEANS (Nov 24) 1074'6 -0'6 7/24/24   11:08 AM CST
  • HARD RED WINTER WHEAT INDEX (Jul 24) 561'0 -6'0 7/23/24   2:16 PM CST
  • HARD RED WINTER WHEAT INDEX (Aug 24) 566'0 -6'0 7/23/24   2:16 PM CST
  • WHEAT (Sep 24) 551'4 8'6 7/24/24   11:08 AM CST
  • WHEAT (Dec 24) 575'4 7'6 7/24/24   11:08 AM CST
  • WHEAT (Mar 25) 595'4 6'6 7/24/24   11:08 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN