Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 July 25  396'0s @C5U
-3'2
 Oct 25  412'2s @C5Z
-4'2

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 July 25  1053'6s @S7X
-4'6
 Sept 25  1007'2s @S5X
-6'4

Price as of 07/13/25 01:18AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CN5


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:15 Sunset: 9:01
As reported at Mulberry Farm, KS at 12:00 AM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Sun
7/13
Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/90 67/95 70/98 71/90 64/82
Feels
Like

L/H (°F)
62/90 67/95 70/98 72/91 64/83
Dew Point
(°F)
59 60 62 65 61
Humidity
(%)
47 41 43 54 60
Wind
Speed

(mph)
5 9 13 11 8
Precip
(%)
- - 25 46 80
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.29
Rain
0.23
Evap
(in./day)
0.24 0.35 0.36 0.27 0.2
View complete Local Weather

Quote Ticker
  • CORN (Jul 25) 409'6 -4'2 7/11/25   1:15 PM CST
  • CORN (Sep 25) 396'4 -3'2 7/11/25   1:19 PM CST
  • CORN (Dec 25) 412'2 -4'2 7/11/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1015'4 -8'4 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1004'2 -8'2 7/11/25   1:19 PM CST
  • SOYBEANS (Sep 25) 994'6 -7'2 7/11/25   1:19 PM CST
  • WHEAT (Jul 25) 546'0 -9'4 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 545'4 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Dec 25) 566'0 -9'4 7/11/25   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN