Weather
Headline News
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
July 25
396'0
s
@C5U
-3'2
Oct 25
412'2
s
@C5Z
-4'2
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
July 25
1053'6
s
@S7X
-4'6
Sept 25
1007'2
s
@S5X
-6'4
Price as of 07/13/25 01:18AM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
83
%
Dew Pt:
61
o
F
Barom:
30.1
Wind Dir:
SE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:15
Sunset:
9:01
As reported at Mulberry Farm, KS at 12:00 AM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Sun
7/13
Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/90
67/95
70/98
71/90
64/82
Feels
Like
L/H (°F)
62/90
67/95
70/98
72/91
64/83
Dew Point
(°F)
59
60
62
65
61
Humidity
(%)
47
41
43
54
60
Wind
Speed
(mph)
5
9
13
11
8
Precip
(%)
-
-
25
46
80
Precip
Amt
(in.)
None
None
Rain
0.07
Rain
0.29
Rain
0.23
Evap
(in./day)
0.24
0.35
0.36
0.27
0.2
View complete Local Weather
Quote Ticker
CORN
(Jul 25) 409'6
-4'2
CORN
(Sep 25) 396'4
-3'2
CORN
(Dec 25) 412'2
-4'2
SOYBEANS
(Jul 25) 1015'4
-8'4
SOYBEANS
(Aug 25) 1004'2
-8'2
SOYBEANS
(Sep 25) 994'6
-7'2
WHEAT
(Jul 25) 546'0
-9'4
WHEAT
(Sep 25) 545'4
-9'4
WHEAT
(Dec 25) 566'0
-9'4
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.