Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Jun 25  430'2 @C5N
-3'2
 Oct 25  443'6 @C5Z
-0'2

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Jun 25  1074'4 @S5N
-0'2
 Sept 25  1067'4 @S5X
-0'6

Price as of 06/20/25 09:26AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 430'0 430'4 -3'0 433'4 09:14A Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 427'4 428'2 -0'6 429'0 09:14A Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 442'4 443'6 -0'2 444'0 09:15A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1070'4 1075'0 0'2 1074'6 09:16A Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1073'0 1077'4 0'6 1076'6 09:16A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1058'6 1061'0 -0'2 1061'2 09:16A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 574'4 565'4 572'4 -1'6 574'2 09:14A Chart for @W5N Options for @W5N
Sep 25 589'2 590'6 582'0 588'4 -2'0 590'4 09:14A Chart for @W5U Options for @W5U
Dec 25 610'0 612'6 604'0 610'6 -1'4 612'2 09:14A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 70% Dew Pt: 72oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:04 Sunset: 9:04
As reported at Mulberry Farm, KS at 9:00 AM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/99 79/100 78/97 71/89 68/87
Feels
Like

L/H (°F)
84/100 79/102 78/99 72/90 68/89
Dew Point
(°F)
64 61 62 63 66
Humidity
(%)
40 36 41 54 63
Wind
Speed

(mph)
22 23 23 10 10
Precip
(%)
- - 20 63 66
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.86
Rain
0.47
Evap
(in./day)
0.52 0.57 0.49 0.26 0.23
View complete Local Weather

Quote Ticker
  • CORN (Jul 25) 430'4 -3'0 6/20/25   9:14 AM CST
  • CORN (Sep 25) 428'2 -0'6 6/20/25   9:14 AM CST
  • CORN (Dec 25) 443'6 -0'2 6/20/25   9:15 AM CST
  • SOYBEANS (Jul 25) 1075'0 0'2 6/20/25   9:16 AM CST
  • SOYBEANS (Aug 25) 1077'4 0'6 6/20/25   9:16 AM CST
  • SOYBEANS (Sep 25) 1061'0 -0'2 6/20/25   9:14 AM CST
  • WHEAT (Jul 25) 572'4 -1'6 6/20/25   9:14 AM CST
  • WHEAT (Sep 25) 588'4 -2'0 6/20/25   9:14 AM CST
  • WHEAT (Dec 25) 610'6 -1'4 6/20/25   9:14 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN