Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  May 25  448'6 @C5N 3'2  Oct 25  441'0 @C5Z 0'4 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  May 25  1063'0 @S5N -14'6  Sept 25  1047'0 @S5X -14'2
	Price as of 05/15/25 08:28AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'6 449'0 443'4 448'6 3'2 445'4 08:15A Sep 25 426'6 428'2 424'6 428'0 0'6 427'2 08:14A Dec 25 439'4 441'4 438'2 441'0 0'4 440'4 08:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1073'0 1073'2 1060'4 1063'0 -14'6 1077'6 08:17A Aug 25 1070'6 1070'6 1057'6 1059'4 -15'0 1074'4 08:12A Sep 25 1054'0 1054'0 1040'2 1040'4 -15'2 1055'6 08:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 524'4 531'0 521'6 530'2 5'4 524'6 08:17A Sep 25 538'4 545'2 536'4 544'4 5'4 539'0 08:15A Dec 25 560'2 566'6 558'4 566'4 5'6 560'6 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 65% Dew Pt: 46oF Barom: 29.55 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 6:17 Sunset: 8:41 As reported at Mulberry Farm, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Thu 5/15 Fri 5/16 Sat 5/17 Sun 5/18 Mon 5/19 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/80 56/77 47/77 53/80 62/85 Feels Like L/H (°F) 55/80 56/77 43/77 53/80 62/85 Dew Point (°F) 38 36 38 50 54 Humidity (%) 29 27 35 55 41 Wind Speed (mph) 17 16 7 16 13 Precip (%) - - 20 50 51 Precip Amt (in.) None None Rain 0.01 Rain 0.34 Rain 0.40 Evap (in./day) 0.37 0.33 0.25 0.25 0.28
	View complete Local Weather

	Quote Ticker
	CORN (Jul 25) 448'6 3'2 CORN (Sep 25) 428'0 0'6 CORN (Dec 25) 441'0 0'4 SOYBEANS (Jul 25) 1063'0 -14'6 SOYBEANS (Aug 25) 1059'4 -15'0 SOYBEANS (Sep 25) 1040'4 -15'2 WHEAT (Jul 25) 530'2 5'4 WHEAT (Sep 25) 544'4 5'4 WHEAT (Dec 25) 566'4 5'6

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday