Weather
Headline News
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Oct 24
418'6
@C4Z
0'2
Oct 25
450'6
@C5Z
-0'6
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Oct 24
1021'4
@S4X
6'6
Sept 25
1071'2
@S5X
5'0
Price as of 10/11/24 10:42AM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
421'2
418'0
418'6
0'2
418'4
10:32A
Mar 25
435'6
438'4
435'4
435'6
-0'4
436'2
10:31A
May 25
444'6
447'0
444'0
444'0
-1'0
445'0
10:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1014'4
1023'6
1014'4
1021'2
6'4
1014'6
10:31A
Jan 25
1031'0
1039'6
1030'6
1037'2
5'6
1031'4
10:31A
Mar 25
1045'6
1054'2
1045'6
1051'6
5'2
1046'4
10:31A
@IH - HARD RED WINTER WHEAT INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
551'0
0'0
551'0
s
09/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
611'2
599'6
601'4
-2'2
603'6
10:31A
Mar 25
627'0
633'2
622'2
624'0
-2'4
626'4
10:31A
May 25
639'2
644'4
634'0
635'6
-2'6
638'4
10:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
65
%
Dew Pt:
55
o
F
Barom:
30.11
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:39
Sunset:
6:58
As reported at Mulberry Farm, KS at 10:00 AM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Tue
10/15
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/84
56/83
52/68
41/65
42/65
Feels
Like
L/H (°F)
55/84
56/83
52/68
41/65
37/65
Dew Point
(°F)
51
48
36
28
27
Humidity
(%)
42
43
33
34
33
Wind
Speed
(mph)
3
4
10
4
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.13
0.13
0.19
0.11
0.16
View complete Local Weather
Quote Ticker
CORN
(Dec 24) 418'6
0'2
CORN
(Mar 25) 435'6
-0'4
CORN
(May 25) 444'0
-1'0
SOYBEANS
(Nov 24) 1021'2
6'4
SOYBEANS
(Jan 25) 1037'2
5'6
SOYBEANS
(Mar 25) 1051'6
5'2
HARD RED WINTER WHEAT INDEX
(Oct 24) 551'0
0'0
WHEAT
(Dec 24) 601'4
-2'2
WHEAT
(Mar 25) 624'0
-2'4
WHEAT
(May 25) 635'6
-2'6
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.