Weather
Headline News
Futures Markets
Quotes
Options
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
May 25
448'6
@C5N
3'2
Oct 25
441'0
@C5Z
0'4
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
May 25
1063'0
@S5N
-14'6
Sept 25
1047'0
@S5X
-14'2
Price as of 05/15/25 08:28AM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'6
449'0
443'4
448'6
3'2
445'4
08:15A
Sep 25
426'6
428'2
424'6
428'0
0'6
427'2
08:14A
Dec 25
439'4
441'4
438'2
441'0
0'4
440'4
08:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1073'0
1073'2
1060'4
1063'0
-14'6
1077'6
08:17A
Aug 25
1070'6
1070'6
1057'6
1059'4
-15'0
1074'4
08:12A
Sep 25
1054'0
1054'0
1040'2
1040'4
-15'2
1055'6
08:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
524'4
531'0
521'6
530'2
5'4
524'6
08:17A
Sep 25
538'4
545'2
536'4
544'4
5'4
539'0
08:15A
Dec 25
560'2
566'6
558'4
566'4
5'6
560'6
08:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
65
%
Dew Pt:
46
o
F
Barom:
29.55
Wind Dir:
W
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:17
Sunset:
8:41
As reported at Mulberry Farm, KS at 8:00 AM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/80
56/77
47/77
53/80
62/85
Feels
Like
L/H (°F)
55/80
56/77
43/77
53/80
62/85
Dew Point
(°F)
38
36
38
50
54
Humidity
(%)
29
27
35
55
41
Wind
Speed
(mph)
17
16
7
16
13
Precip
(%)
-
-
20
50
51
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.34
Rain
0.40
Evap
(in./day)
0.37
0.33
0.25
0.25
0.28
View complete Local Weather
Quote Ticker
CORN
(Jul 25) 448'6
3'2
CORN
(Sep 25) 428'0
0'6
CORN
(Dec 25) 441'0
0'4
SOYBEANS
(Jul 25) 1063'0
-14'6
SOYBEANS
(Aug 25) 1059'4
-15'0
SOYBEANS
(Sep 25) 1040'4
-15'2
WHEAT
(Jul 25) 530'2
5'4
WHEAT
(Sep 25) 544'4
5'4
WHEAT
(Dec 25) 566'4
5'6
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.