Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Jun 25  434'6 @C5N 0'0  Oct 25  436'6 @C5Z 1'6 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  Jun 25  1070'2 @S5N 0'4  Sept 25  1061'0 @S5X 0'4
	Price as of 06/17/25 05:06AM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 434'2 -0'4 434'6 04:56A Sep 25 420'0 422'4 420'0 421'4 1'6 419'6 04:55A Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1072'4 1063'6 1070'0 0'2 1069'6 04:56A Aug 25 1071'6 1073'6 1066'4 1071'6 0'0 1071'6 04:56A Sep 25 1053'4 1055'0 1048'6 1053'4 0'4 1053'0 04:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 543'4 536'2 540'4 4'0 536'4 04:55A Sep 25 552'6 558'6 552'6 555'4 3'2 552'2 04:55A Dec 25 574'2 579'6 573'6 576'6 3'0 573'6 04:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 91% Dew Pt: 61oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:03 Sunset: 9:04 As reported at Mulberry Farm, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 63/75 62/80 62/90 72/98 77/99 Feels Like L/H (°F) 63/76 62/81 62/90 72/99 77/100 Dew Point (°F) 65 62 61 62 59 Humidity (%) 86 64 52 43 35 Wind Speed (mph) 8 9 11 21 21 Precip (%) 68 63 - - - Precip Amt (in.) Rain 1.99 Rain 0.19 None None None Evap (in./day) 0.11 0.19 0.32 0.49 0.55
	View complete Local Weather

	Quote Ticker
	CORN (Jul 25) 434'2 -0'4 CORN (Sep 25) 421'4 1'6 CORN (Dec 25) 436'6 1'6 SOYBEANS (Jul 25) 1070'0 0'2 SOYBEANS (Aug 25) 1071'6 0'0 SOYBEANS (Sep 25) 1053'4 0'4 WHEAT (Jul 25) 540'4 4'0 WHEAT (Sep 25) 555'4 3'2 WHEAT (Dec 25) 576'6 3'0

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday