Weather
Headline News
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Sep 25
430'0
s
@C5Z
10'2
Oct/Nov 25
430'0
s
@C5Z
10'2
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Sept 25
1046'2
s
@S5X
12'6
Oct 25
1046'2
s
@S5X
12'6
Price as of 09/14/25 04:11PM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
75
%
Dew Pt:
67
o
F
Barom:
29.93
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:13
Sunset:
7:43
As reported at Mulberry Farm, KS at 3:00 PM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Sun
9/14
Mon
9/15
Tue
9/16
Wed
9/17
Thu
9/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/75
59/86
63/86
61/74
60/73
Feels
Like
L/H (°F)
64/76
59/87
63/87
61/75
60/73
Dew Point
(°F)
65
62
64
63
61
Humidity
(%)
80
69
63
88
82
Wind
Speed
(mph)
13
7
7
4
7
Precip
(%)
48
36
40
64
52
Precip
Amt
(in.)
Rain
0.27
Rain
0.02
Rain
0.33
Rain
0.54
Rain
0.25
Evap
(in./day)
0.11
0.18
0.17
0.08
0.1
View complete Local Weather
Quote Ticker
CORN
(Sep 25) 398'4
0'0
CORN
(Dec 25) 428'0
10'2
CORN
(Mar 26) 445'0
10'0
CORN
(May 26) 454'4
9'4
CORN
(Jul 26) 461'2
9'0
CORN
(Sep 26) 458'2
8'6
SOYBEANS
(Sep 25) 1009'6
10'4
SOYBEANS
(Nov 25) 1045'2
12'6
SOYBEANS
(Jan 26) 1064'2
12'6
SOYBEANS
(Mar 26) 1079'2
12'2
SOYBEANS
(May 26) 1091'6
11'6
SOYBEANS
(Jul 26) 1101'2
11'6
WHEAT
(Sep 25) 496'2
0'0
WHEAT
(Dec 25) 521'6
2'0
WHEAT
(Mar 26) 539'4
2'6
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.