Weather
Headline News
Markets Page
Portfolio
Charts
Livestock
US Ag News
Home
Contact Us
Blogs & Forums
Calendar
Asgrow/Dekalb
L-H Manufacturing
Kent Feeds
Local Cash Bids
loading...
CORN
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Sep 25
423'6
s
@C5Z
-3'0
Oct/Nov 25
423'6
s
@C5Z
-3'0
SOYBEANS
Ely's Inc.
Futures Price
Futures Month
Futures Change
Basis
Cash Price
Sept 25
1037'4
s
@S5X
-6'2
Oct 25
1037'4
s
@S5X
-6'2
Price as of 09/18/25 01:39PM CDT.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
ELY'S INC.
402-257-2125
elysinc@windstream.net
Local Conditions
Guide Rock, NE
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
92
%
Dew Pt:
64
o
F
Barom:
30.08
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:17
Sunset:
7:36
As reported at Mulberry Farm, KS at 1:00 PM
View complete Local Weather
Local Radar
Guide Rock, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Guide Rock, NE
Change Zip Code:
Date
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/72
53/77
58/77
60/80
62/79
Feels
Like
L/H (°F)
57/72
53/77
58/77
60/82
62/80
Dew Point
(°F)
61
56
61
63
63
Humidity
(%)
77
69
79
79
76
Wind
Speed
(mph)
4
3
4
6
5
Precip
(%)
68
68
80
40
53
Precip
Amt
(in.)
Rain
0.11
Rain
0.28
Rain
0.17
Rain
0.11
Rain
0.15
Evap
(in./day)
0.09
0.11
0.1
0.12
0.11
View complete Local Weather
Quote Ticker
CORN
(Dec 25) 424'4
-3'0
CORN
(Mar 26) 442'0
-3'0
CORN
(May 26) 451'6
-2'6
CORN
(Jul 26) 457'6
-2'6
CORN
(Sep 26) 453'4
-2'6
CORN
(Dec 26) 463'0
-2'6
SOYBEANS
(Nov 25) 1038'6
-6'2
SOYBEANS
(Jan 26) 1058'0
-6'4
SOYBEANS
(Mar 26) 1073'2
-6'4
SOYBEANS
(May 26) 1086'0
-6'4
SOYBEANS
(Jul 26) 1096'2
-6'2
SOYBEANS
(Aug 26) 1092'2
-5'6
WHEAT
(Dec 25) 525'0
-4'0
WHEAT
(Mar 26) 543'0
-3'6
WHEAT
(May 26) 554'2
-3'6
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.