Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Sep 25  430'0s @C5Z
10'2
 Oct/Nov 25  430'0s @C5Z
10'2

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Sept 25  1046'2s @S5X
12'6
 Oct 25  1046'2s @S5X
12'6

Price as of 09/14/25 04:11PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ5


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 75% Dew Pt: 67oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 7:43
As reported at Mulberry Farm, KS at 3:00 PM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Sun
9/14
Mon
9/15
Tue
9/16
Wed
9/17
Thu
9/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/75 59/86 63/86 61/74 60/73
Feels
Like

L/H (°F)
64/76 59/87 63/87 61/75 60/73
Dew Point
(°F)
65 62 64 63 61
Humidity
(%)
80 69 63 88 82
Wind
Speed

(mph)
13 7 7 4 7
Precip
(%)
48 36 40 64 52
Precip
Amt
(in.)
Rain
0.27
Rain
0.02
Rain
0.33
Rain
0.54
Rain
0.25
Evap
(in./day)
0.11 0.18 0.17 0.08 0.1
View complete Local Weather

Quote Ticker
  • CORN (Sep 25) 398'4 0'0 9/12/25   12:01 PM CST
  • CORN (Dec 25) 428'0 10'2 9/12/25   1:19 PM CST
  • CORN (Mar 26) 445'0 10'0 9/12/25   1:19 PM CST
  • CORN (May 26) 454'4 9'4 9/12/25   1:19 PM CST
  • CORN (Jul 26) 461'2 9'0 9/12/25   1:19 PM CST
  • CORN (Sep 26) 458'2 8'6 9/12/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1009'6 10'4 9/12/25   12:01 PM CST
  • SOYBEANS (Nov 25) 1045'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1064'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1079'2 12'2 9/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1091'6 11'6 9/12/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1101'2 11'6 9/12/25   1:19 PM CST
  • WHEAT (Sep 25) 496'2 0'0 9/12/25   12:01 PM CST
  • WHEAT (Dec 25) 521'6 2'0 9/12/25   1:19 PM CST
  • WHEAT (Mar 26) 539'4 2'6 9/12/25   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN