Local Cash Bids
 
CORN
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Sep 25  423'6s @C5Z
-3'0
 Oct/Nov 25  423'6s @C5Z
-3'0

SOYBEANS
  Ely's Inc.
Futures Price Futures Month Futures Change Basis Cash Price
 Sept 25  1037'4s @S5X
-6'2
 Oct 25  1037'4s @S5X
-6'2

Price as of 09/18/25 01:39PM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CZ5


Welcome



ELY'S INC.
402-257-2125
elysinc@windstream.net 

Local Conditions
Guide Rock, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 92% Dew Pt: 64oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 7:36
As reported at Mulberry Farm, KS at 1:00 PM
View complete Local Weather

Local Radar
Guide Rock, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Guide Rock, NE
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/72 53/77 58/77 60/80 62/79
Feels
Like

L/H (°F)
57/72 53/77 58/77 60/82 62/80
Dew Point
(°F)
61 56 61 63 63
Humidity
(%)
77 69 79 79 76
Wind
Speed

(mph)
4 3 4 6 5
Precip
(%)
68 68 80 40 53
Precip
Amt
(in.)
Rain
0.11
Rain
0.28
Rain
0.17
Rain
0.11
Rain
0.15
Evap
(in./day)
0.09 0.11 0.1 0.12 0.11
View complete Local Weather

Quote Ticker
  • CORN (Dec 25) 424'4 -3'0 9/18/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -3'0 9/18/25   1:19 PM CST
  • CORN (May 26) 451'6 -2'6 9/18/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 9/18/25   1:19 PM CST
  • CORN (Sep 26) 453'4 -2'6 9/18/25   1:19 PM CST
  • CORN (Dec 26) 463'0 -2'6 9/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1038'6 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1073'2 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1096'2 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1092'2 -5'6 9/18/25   1:17 PM CST
  • WHEAT (Dec 25) 525'0 -4'0 9/18/25   1:19 PM CST
  • WHEAT (Mar 26) 543'0 -3'6 9/18/25   1:19 PM CST
  • WHEAT (May 26) 554'2 -3'6 9/18/25   1:19 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN