Local Cash Bids
	loading... CORN   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  May 25  469'0s @C5N -3'2  Oct 25  450'2s @C5Z 3'0 SOYBEANS   Ely's Inc. Futures Price Futures Month Futures Change Basis Cash Price  May 25  1058'0s @S5N 7'6  Sept 25  1030'4s @S5X 6'4
	Price as of 05/02/25 11:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 01:20P Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 03:43P Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 01:30P Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 03:42P Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 11'2 526'4s 01:20P Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 03:25P Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	ELY'S INC. 402-257-2125 elysinc@windstream.net

	Local Conditions
	Guide Rock, NE Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 67% Dew Pt: 40oF Barom: 30.08 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:29 Sunset: 8:29 As reported at Mulberry Farm, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Guide Rock, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Guide Rock, NE
	Change Zip Code:
	Date Sat 5/3 Sun 5/4 Mon 5/5 Tue 5/6 Wed 5/7 Weather Condition Weather Clear Clear Clear Rain Rain Temp L/H (°F) 38/67 42/69 44/72 49/69 49/62 Feels Like L/H (°F) 35/67 39/69 42/72 47/69 45/62 Dew Point (°F) 39 40 43 46 46 Humidity (%) 49 49 52 57 64 Wind Speed (mph) 2 9 8 8 9 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.23 Rain 0.27 Evap (in./day) 0.16 0.21 0.19 0.15 0.12
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 460'6 -3'0 CORN (Jul 25) 468'6 -3'2 CORN (Sep 25) 439'2 2'6 SOYBEANS (May 25) 1049'0 8'4 SOYBEANS (Jul 25) 1058'2 7'6 SOYBEANS (Aug 25) 1051'6 7'0 WHEAT (May 25) 527'2 11'2 WHEAT (Jul 25) 543'0 12'0 WHEAT (Sep 25) 556'6 11'4

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday