Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.025  84.050  84.175  83.950  83.975  -0.050  84.025  10:05A Oct 11
LEAN HOGS  Dec 24 @HE4Z  76.950  76.750  77.900  76.700  77.350  0.400  76.950  10:05A Oct 11
LEAN HOGS  Feb 25 @HE5G  80.400  80.200  81.175  80.200  80.725  0.325  80.400  10:03A Oct 11
LEAN HOGS  Apr 25 @HE5J  84.625  84.400  85.100  84.400  84.800  0.175  84.625  10:03A Oct 11
LEAN HOGS  May 25 @HE5K  88.400  88.500  88.600  88.400  88.600  0.200  88.400  9:52A Oct 11
LEAN HOGS  Jun 25 @HE5M  95.825  95.700  96.125  95.625  96.075  0.250  95.825  10:02A Oct 11
LEAN HOGS  Jul 25 @HE5N  96.025  95.975  96.300  95.900  96.200  0.175  96.025  9:56A Oct 11
LEAN HOGS  Aug 25 @HE5Q  94.950  94.950  95.150  94.775  95.000  0.050  94.950  9:54A Oct 11
LEAN HOGS  Oct 25 @HE5V  79.800  79.800  79.875  79.800  79.800  0.000  79.800  9:54A Oct 11
LEAN HOGS  Dec 25 @HE5Z  72.050  72.150  72.150  72.150  72.150  0.100  72.050  9:04A Oct 11
LEAN HOGS  Feb 26 @HE6G  74.325        74.900  0.725  75.050s  1:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  83.975
Change:  -0.050
Bid:  83.950
Ask:  84.000
Today's High:  84.175
Today's Low:  83.950
Volume:  3,615
Open:  84.050
Settle:  84.025
Prev:  84.025
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN